| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 19.1875 | +0.125 (+0.33%) | 26,300 |
| 23 Jan 1996 | USD | 38.375 | 38.375 | 37.875 | 38.25 | 19.125 | 0.0 (0.0%) | 19,900 |
| 22 Jan 1996 | USD | 38.375 | 38.375 | 38.125 | 38.25 | 19.125 | -0.5 (-1.29%) | 22,300 |
| 19 Jan 1996 | USD | 38.75 | 39 | 38.75 | 38.75 | 19.375 | +0.25 (+0.65%) | 40,800 |
| 18 Jan 1996 | USD | 38.125 | 38.5 | 38.125 | 38.5 | 19.25 | +0.375 (+0.98%) | 30,100 |
| 17 Jan 1996 | USD | 37.875 | 38.25 | 37.875 | 38.125 | 19.0625 | +0.375 (+0.99%) | 27,000 |
| 16 Jan 1996 | USD | 37.75 | 37.875 | 37.625 | 37.75 | 18.875 | +0.375 (+1.00%) | 44,000 |
| 15 Jan 1996 | USD | 37.375 | 37.625 | 37.375 | 37.375 | 18.6875 | 0.0 (0.0%) | 32,900 |
| 12 Jan 1996 | USD | 37.625 | 37.75 | 37.375 | 37.375 | 18.6875 | 0.0 (0.0%) | 38,300 |
| 11 Jan 1996 | USD | 37.375 | 37.75 | 37.25 | 37.375 | 18.6875 | +0.375 (+1.01%) | 45,200 |
| 10 Jan 1996 | USD | 37.125 | 37.25 | 37 | 37 | 18.5 | -0.125 (-0.34%) | 55,200 |
| 9 Jan 1996 | USD | 37.375 | 37.375 | 37.125 | 37.125 | 18.5625 | +0.375 (+1.02%) | 32,500 |
| 8 Jan 1996 | USD | 36.75 | 37 | 36.75 | 36.75 | 18.375 | +0.375 (+1.03%) | 50,500 |
| 5 Jan 1996 | USD | 36.25 | 36.5 | 36.25 | 36.375 | 18.1875 | +0.25 (+0.69%) | 27,900 |
| 4 Jan 1996 | USD | 36.25 | 36.5 | 36.125 | 36.125 | 18.0625 | -0.375 (-1.03%) | 13,500 |
| 3 Jan 1996 | USD | 36.375 | 36.625 | 36.375 | 36.5 | 18.25 | +0.125 (+0.34%) | 26,500 |
| 2 Jan 1996 | USD | 36.25 | 36.5 | 36.25 | 36.375 | 18.1875 | +0.125 (+0.34%) | 22,400 |
| 1 Jan 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 36.125 | 36.25 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 23,600 |
| 28 Dec 1995 | USD | 36.125 | 36.125 | 36 | 36 | 18 | -0.125 (-0.35%) | 10,900 |
| 27 Dec 1995 | USD | 36 | 36.125 | 36 | 36.125 | 18.0625 | +0.125 (+0.35%) | 10,000 |
| 26 Dec 1995 | USD | 35.75 | 36.125 | 35.75 | 36 | 18 | +0.25 (+0.70%) | 39,200 |
| 25 Dec 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 35.75 | 36 | 35.75 | 35.75 | 17.875 | -0.375 (-1.04%) | 26,900 |
| 21 Dec 1995 | USD | 36.125 | 36.25 | 36 | 36.125 | 18.0625 | +0.125 (+0.35%) | 15,000 |
| 20 Dec 1995 | USD | 36 | 36.25 | 36 | 36 | 18 | 0.0 (0.0%) | 68,200 |
| 19 Dec 1995 | USD | 36 | 36.125 | 35.875 | 36 | 18 | -0.125 (-0.35%) | 132,500 |
| 18 Dec 1995 | USD | 36.125 | 36.125 | 35.875 | 36.125 | 18.0625 | -0.125 (-0.34%) | 45,100 |
| 15 Dec 1995 | USD | 36 | 36.25 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 51,600 |
| 14 Dec 1995 | USD | 35.875 | 36.125 | 35.875 | 36 | 18 | +0.25 (+0.70%) | 54,000 |
