| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 34.875 | 35 | 34.875 | 34.875 | 17.4375 | -0.125 (-0.36%) | 132,800 |
| 31 Oct 1995 | USD | 35.125 | 35.125 | 35 | 35 | 17.5 | -0.125 (-0.36%) | 103,900 |
| 30 Oct 1995 | USD | 35 | 35.125 | 34.875 | 35.125 | 17.5625 | +0.125 (+0.36%) | 173,400 |
| 27 Oct 1995 | USD | 34.875 | 35 | 34.875 | 35 | 17.5 | +0.125 (+0.36%) | 135,000 |
| 26 Oct 1995 | USD | 35.125 | 35.125 | 34.625 | 34.875 | 17.4375 | -0.375 (-1.06%) | 362,700 |
| 25 Oct 1995 | USD | 35.125 | 35.25 | 35.125 | 35.25 | 17.625 | +0.125 (+0.36%) | 198,800 |
| 24 Oct 1995 | USD | 35.125 | 35.25 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 257,300 |
| 23 Oct 1995 | USD | 35 | 35.25 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 2,836,300 |
