Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 3.91 | 3.92 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 256,800 |
10 Jul 2024 | USD | 3.95 | 3.95 | 3.92 | 3.94 | 3.94 | +0.04 (+1.03%) | 109,800 |
9 Jul 2024 | USD | 3.89 | 3.91 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 112,500 |
8 Jul 2024 | USD | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | +0.03 (+0.78%) | 138,100 |
5 Jul 2024 | USD | 3.85 | 3.86 | 3.82 | 3.85 | 3.85 | +0.02 (+0.52%) | 138,300 |
3 Jul 2024 | USD | 3.84 | 3.87 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 206,700 |
2 Jul 2024 | USD | 3.82 | 3.83 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 260,800 |
1 Jul 2024 | USD | 3.85 | 3.86 | 3.81 | 3.82 | 3.82 | +0.04 (+1.06%) | 217,800 |
28 Jun 2024 | USD | 3.78 | 3.81 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 259,300 |
27 Jun 2024 | USD | 3.77 | 3.79 | 3.75 | 3.78 | 3.78 | +0.02 (+0.53%) | 130,000 |
26 Jun 2024 | USD | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | -0.03 (-0.79%) | 187,800 |
25 Jun 2024 | USD | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 1,791,200 |
24 Jun 2024 | USD | 3.82 | 3.84 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 3,592,700 |
21 Jun 2024 | USD | 3.8 | 3.81 | 3.76 | 3.79 | 3.79 | -0.05 (-1.30%) | 484,400 |
20 Jun 2024 | USD | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | +0.08 (+2.13%) | 237,200 |
18 Jun 2024 | USD | 3.75 | 3.77 | 3.75 | 3.76 | 3.76 | +0.03 (+0.80%) | 220,300 |
17 Jun 2024 | USD | 3.69 | 3.73 | 3.68 | 3.73 | 3.73 | +0.06 (+1.63%) | 618,500 |
14 Jun 2024 | USD | 3.69 | 3.71 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 641,800 |
13 Jun 2024 | USD | 3.72 | 3.73 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 332,100 |
12 Jun 2024 | USD | 3.73 | 3.74 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 221,500 |
11 Jun 2024 | USD | 3.68 | 3.73 | 3.68 | 3.72 | 3.72 | -0.03 (-0.80%) | 129,700 |
10 Jun 2024 | USD | 3.76 | 3.77 | 3.73 | 3.75 | 3.75 | -0.03 (-0.79%) | 257,100 |
7 Jun 2024 | USD | 3.78 | 3.84 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 224,400 |
6 Jun 2024 | USD | 3.88 | 3.88 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 177,700 |
5 Jun 2024 | USD | 3.96 | 3.96 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 190,400 |
4 Jun 2024 | USD | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | +0.02 (+0.52%) | 1,007,600 |
3 Jun 2024 | USD | 3.8 | 3.82 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 344,800 |
31 May 2024 | USD | 3.83 | 3.83 | 3.74 | 3.79 | 3.79 | +0.02 (+0.53%) | 460,400 |
30 May 2024 | USD | 3.73 | 3.78 | 3.73 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,988,200 |
29 May 2024 | USD | 3.8 | 3.8 | 3.71 | 3.75 | 3.75 | +0.02 (+0.54%) | 266,500 |