Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 3.71 | 3.77 | 3.71 | 3.73 | 3.73 | -0.04 (-1.06%) | 304,000 |
24 May 2024 | USD | 3.72 | 3.78 | 3.72 | 3.77 | 3.77 | +0.05 (+1.34%) | 289,900 |
23 May 2024 | USD | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 124,900 |
22 May 2024 | USD | 3.7 | 3.78 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 132,300 |
21 May 2024 | USD | 3.8 | 3.8 | 3.71 | 3.73 | 3.73 | -0.09 (-2.36%) | 161,600 |
20 May 2024 | USD | 3.79 | 3.82 | 3.75 | 3.82 | 3.82 | +0.03 (+0.79%) | 142,500 |
17 May 2024 | USD | 3.79 | 3.82 | 3.77 | 3.79 | 3.79 | +0.03 (+0.80%) | 140,100 |
16 May 2024 | USD | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,123,700 |
15 May 2024 | USD | 3.84 | 3.84 | 3.74 | 3.78 | 3.78 | +0.03 (+0.80%) | 275,800 |
14 May 2024 | USD | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 8,159,300 |
13 May 2024 | USD | 3.72 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,379,700 |
10 May 2024 | USD | 3.62 | 3.72 | 3.62 | 3.71 | 3.71 | +0.07 (+1.92%) | 7,492,500 |
9 May 2024 | USD | 3.75 | 3.75 | 3.63 | 3.64 | 3.64 | +0.06 (+1.68%) | 116,400 |
8 May 2024 | USD | 3.57 | 3.61 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 166,100 |
7 May 2024 | USD | 3.6 | 3.64 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 122,800 |
6 May 2024 | USD | 3.59 | 3.62 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 239,600 |
3 May 2024 | USD | 3.69 | 3.69 | 3.56 | 3.59 | 3.59 | +0.01 (+0.28%) | 128,300 |
2 May 2024 | USD | 3.62 | 3.62 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 125,000 |
1 May 2024 | USD | 3.69 | 3.69 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 88,900 |
30 Apr 2024 | USD | 3.56 | 3.69 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 115,600 |
29 Apr 2024 | USD | 3.64 | 3.67 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 118,500 |
26 Apr 2024 | USD | 3.65 | 3.66 | 3.61 | 3.65 | 3.65 | +0.03 (+0.83%) | 159,500 |
25 Apr 2024 | USD | 3.59 | 3.67 | 3.59 | 3.62 | 3.62 | 0.0 (0.0%) | 140,100 |
24 Apr 2024 | USD | 3.61 | 3.63 | 3.57 | 3.62 | 3.62 | +0.05 (+1.40%) | 139,000 |
23 Apr 2024 | USD | 3.55 | 3.64 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 146,200 |
22 Apr 2024 | USD | 3.54 | 3.57 | 3.5 | 3.54 | 3.54 | +0.03 (+0.85%) | 189,000 |
19 Apr 2024 | USD | 3.45 | 3.54 | 3.45 | 3.51 | 3.51 | -0.03 (-0.85%) | 119,600 |
18 Apr 2024 | USD | 3.52 | 3.7 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 158,200 |
17 Apr 2024 | USD | 3.57 | 3.57 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 164,800 |
16 Apr 2024 | USD | 3.54 | 3.57 | 3.52 | 3.53 | 3.53 | -0.02 (-0.56%) | 233,900 |