Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 3.56 | 3.57 | 3.53 | 3.55 | 3.55 | -0.03 (-0.84%) | 140,000 |
12 Apr 2024 | USD | 3.58 | 3.6 | 3.56 | 3.58 | 3.58 | -0.05 (-1.38%) | 92,800 |
11 Apr 2024 | USD | 3.65 | 3.65 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 149,800 |
10 Apr 2024 | USD | 3.68 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 827,700 |
9 Apr 2024 | USD | 3.7 | 3.72 | 3.69 | 3.7 | 3.7 | +0.03 (+0.82%) | 149,100 |
8 Apr 2024 | USD | 3.67 | 3.68 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 113,400 |
5 Apr 2024 | USD | 3.67 | 3.69 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 131,800 |
4 Apr 2024 | USD | 3.73 | 3.73 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 372,000 |
3 Apr 2024 | USD | 3.66 | 3.69 | 3.65 | 3.69 | 3.69 | +0.03 (+0.82%) | 127,700 |
2 Apr 2024 | USD | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 200,000 |
1 Apr 2024 | USD | 3.55 | 3.87 | 3.55 | 3.72 | 3.72 | +0.01 (+0.27%) | 200,700 |
28 Mar 2024 | USD | 3.73 | 3.74 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 183,000 |
27 Mar 2024 | USD | 3.71 | 3.72 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 158,100 |
26 Mar 2024 | USD | 3.67 | 3.7 | 3.67 | 3.69 | 3.69 | +0.03 (+0.82%) | 1,054,000 |
25 Mar 2024 | USD | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 3,284,000 |
22 Mar 2024 | USD | 3.61 | 3.63 | 3.58 | 3.62 | 3.62 | +0.06 (+1.69%) | 1,029,000 |
21 Mar 2024 | USD | 3.57 | 3.6 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 218,500 |
20 Mar 2024 | USD | 3.59 | 3.62 | 3.58 | 3.62 | 3.62 | +0.06 (+1.69%) | 128,400 |
19 Mar 2024 | USD | 3.56 | 3.59 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 160,800 |
18 Mar 2024 | USD | 3.58 | 3.6 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 109,800 |
15 Mar 2024 | USD | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 136,800 |
14 Mar 2024 | USD | 3.67 | 3.68 | 3.64 | 3.65 | 3.65 | -0.05 (-1.35%) | 162,400 |
13 Mar 2024 | USD | 3.68 | 3.72 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 209,100 |
12 Mar 2024 | USD | 3.72 | 3.72 | 3.68 | 3.71 | 3.71 | 0.0 (0.0%) | 216,400 |
11 Mar 2024 | USD | 3.72 | 3.73 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 135,800 |
8 Mar 2024 | USD | 3.71 | 3.73 | 3.7 | 3.72 | 3.72 | +0.03 (+0.81%) | 228,800 |
7 Mar 2024 | USD | 3.71 | 3.72 | 3.68 | 3.69 | 3.69 | +0.03 (+0.82%) | 167,300 |
6 Mar 2024 | USD | 3.66 | 3.67 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 238,400 |
5 Mar 2024 | USD | 3.66 | 3.68 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 183,000 |
4 Mar 2024 | USD | 3.63 | 3.67 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 314,000 |