Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 3.64 | 3.67 | 3.63 | 3.65 | 3.65 | +0.04 (+1.11%) | 299,800 |
29 Feb 2024 | USD | 3.65 | 3.66 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 245,500 |
28 Feb 2024 | USD | 3.64 | 3.65 | 3.62 | 3.64 | 3.64 | +0.02 (+0.55%) | 132,600 |
27 Feb 2024 | USD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 159,200 |
26 Feb 2024 | USD | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 163,000 |
23 Feb 2024 | USD | 3.61 | 3.66 | 3.61 | 3.66 | 3.66 | +0.06 (+1.67%) | 156,400 |
22 Feb 2024 | USD | 3.6 | 3.62 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 157,100 |
21 Feb 2024 | USD | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | 0.0 (0.0%) | 1,825,500 |
20 Feb 2024 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | +0.08 (+2.26%) | 163,700 |
16 Feb 2024 | USD | 3.55 | 3.56 | 3.53 | 3.54 | 3.54 | +0.04 (+1.14%) | 91,400 |
15 Feb 2024 | USD | 3.46 | 3.51 | 3.46 | 3.5 | 3.5 | +0.11 (+3.24%) | 182,900 |
14 Feb 2024 | USD | 3.4 | 3.41 | 3.38 | 3.39 | 3.39 | -0.05 (-1.45%) | 131,000 |
13 Feb 2024 | USD | 3.44 | 3.45 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 167,600 |
12 Feb 2024 | USD | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 172,300 |
9 Feb 2024 | USD | 3.45 | 3.46 | 3.44 | 3.46 | 3.46 | +0.03 (+0.87%) | 928,800 |
8 Feb 2024 | USD | 3.42 | 3.45 | 3.42 | 3.43 | 3.43 | -0.04 (-1.15%) | 151,400 |
7 Feb 2024 | USD | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | +0.05 (+1.46%) | 258,600 |
6 Feb 2024 | USD | 3.39 | 3.43 | 3.39 | 3.42 | 3.42 | -0.02 (-0.58%) | 213,500 |
5 Feb 2024 | USD | 3.45 | 3.47 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 208,100 |
2 Feb 2024 | USD | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 162,600 |
1 Feb 2024 | USD | 3.48 | 3.5 | 3.46 | 3.49 | 3.49 | +0.14 (+4.18%) | 3,386,900 |
31 Jan 2024 | USD | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 2,639,600 |
30 Jan 2024 | USD | 3.35 | 3.36 | 3.29 | 3.33 | 3.33 | +0.02 (+0.60%) | 33,110,100 |
29 Jan 2024 | USD | 3.44 | 3.44 | 3.28 | 3.31 | 3.31 | -0.15 (-4.34%) | 10,628,900 |
26 Jan 2024 | USD | 3.5 | 3.5 | 3.43 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,979,000 |
25 Jan 2024 | USD | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 251,300 |
24 Jan 2024 | USD | 3.47 | 3.49 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 385,300 |
23 Jan 2024 | USD | 3.51 | 3.51 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 270,300 |
22 Jan 2024 | USD | 3.51 | 3.52 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 401,600 |
19 Jan 2024 | USD | 3.44 | 3.51 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 659,100 |