Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,249,900 |
17 Jan 2024 | USD | 3.47 | 3.47 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 281,300 |
16 Jan 2024 | USD | 3.42 | 3.47 | 3.42 | 3.46 | 3.46 | +0.01 (+0.29%) | 439,700 |
12 Jan 2024 | USD | 3.42 | 3.46 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 290,900 |
11 Jan 2024 | USD | 3.42 | 3.44 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 647,000 |
10 Jan 2024 | USD | 3.4 | 3.4 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 167,200 |
9 Jan 2024 | USD | 3.38 | 3.4 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 284,000 |
8 Jan 2024 | USD | 3.4 | 3.42 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 460,700 |
5 Jan 2024 | USD | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 161,000 |
4 Jan 2024 | USD | 3.4 | 3.43 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 271,900 |
3 Jan 2024 | USD | 3.37 | 3.4 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 219,400 |
2 Jan 2024 | USD | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 360,400 |
29 Dec 2023 | USD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 218,100 |
28 Dec 2023 | USD | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 152,700 |
27 Dec 2023 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 197,800 |
26 Dec 2023 | USD | 3.3 | 3.53 | 3.3 | 3.44 | 3.44 | +0.03 (+0.88%) | 187,600 |
22 Dec 2023 | USD | 3.4 | 3.42 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 187,700 |
21 Dec 2023 | USD | 3.39 | 3.41 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 272,000 |
20 Dec 2023 | USD | 3.39 | 3.4 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 301,400 |
19 Dec 2023 | USD | 3.37 | 3.39 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 377,000 |
18 Dec 2023 | USD | 3.38 | 3.38 | 3.35 | 3.38 | 3.38 | +0.02 (+0.60%) | 386,100 |
15 Dec 2023 | USD | 3.39 | 3.39 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 506,200 |
14 Dec 2023 | USD | 3.41 | 3.41 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 453,500 |
13 Dec 2023 | USD | 3.37 | 3.39 | 3.34 | 3.39 | 3.39 | +0.02 (+0.59%) | 418,900 |
12 Dec 2023 | USD | 3.36 | 3.38 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 283,500 |
11 Dec 2023 | USD | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 966,500 |
8 Dec 2023 | USD | 3.37 | 3.38 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 419,400 |
7 Dec 2023 | USD | 3.37 | 3.4 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 311,700 |
6 Dec 2023 | USD | 3.37 | 3.39 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 974,400 |
5 Dec 2023 | USD | 3.38 | 3.4 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 283,200 |