Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.4 | 3.4 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 277,300 |
1 Dec 2023 | USD | 3.4 | 3.4 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 279,100 |
30 Nov 2023 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 275,800 |
29 Nov 2023 | USD | 3.49 | 3.5 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 188,700 |
28 Nov 2023 | USD | 3.5 | 3.51 | 3.48 | 3.49 | 3.49 | +0.03 (+0.87%) | 213,200 |
27 Nov 2023 | USD | 3.47 | 3.49 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 154,300 |
24 Nov 2023 | USD | 3.46 | 3.49 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 270,600 |
22 Nov 2023 | USD | 3.46 | 3.48 | 3.45 | 3.48 | 3.48 | +0.01 (+0.29%) | 266,300 |
21 Nov 2023 | USD | 3.46 | 3.48 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 156,600 |
20 Nov 2023 | USD | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | +0.04 (+1.16%) | 248,300 |
17 Nov 2023 | USD | 3.45 | 3.46 | 3.43 | 3.44 | 3.44 | +0.02 (+0.58%) | 136,500 |
16 Nov 2023 | USD | 3.43 | 3.45 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 232,200 |
15 Nov 2023 | USD | 3.43 | 3.45 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 196,600 |
14 Nov 2023 | USD | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | +0.02 (+0.58%) | 219,700 |
13 Nov 2023 | USD | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | +0.03 (+0.88%) | 305,200 |
10 Nov 2023 | USD | 3.46 | 3.46 | 3.4 | 3.41 | 3.41 | -0.01 (-0.29%) | 152,400 |
9 Nov 2023 | USD | 3.46 | 3.46 | 3.39 | 3.42 | 3.42 | -0.03 (-0.87%) | 281,700 |
8 Nov 2023 | USD | 3.49 | 3.49 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 215,400 |
7 Nov 2023 | USD | 3.41 | 3.43 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 168,300 |
6 Nov 2023 | USD | 3.44 | 3.45 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 377,000 |
3 Nov 2023 | USD | 3.4 | 3.47 | 3.4 | 3.46 | 3.46 | +0.11 (+3.28%) | 16,460,200 |
2 Nov 2023 | USD | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 170,700 |
1 Nov 2023 | USD | 3.33 | 3.36 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 273,100 |
31 Oct 2023 | USD | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 2,104,900 |
30 Oct 2023 | USD | 3.35 | 3.36 | 3.32 | 3.36 | 3.36 | +0.07 (+2.13%) | 386,500 |
27 Oct 2023 | USD | 3.31 | 3.33 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 301,600 |
26 Oct 2023 | USD | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | +0.05 (+1.53%) | 384,800 |
25 Oct 2023 | USD | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | +0.05 (+1.55%) | 855,900 |
24 Oct 2023 | USD | 3.25 | 3.27 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 5,415,800 |
23 Oct 2023 | USD | 3.27 | 3.29 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 4,107,400 |