Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 207,900 |
19 Oct 2023 | USD | 3.27 | 3.3 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 231,800 |
18 Oct 2023 | USD | 3.3 | 3.31 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 297,600 |
17 Oct 2023 | USD | 3.28 | 3.31 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 390,900 |
16 Oct 2023 | USD | 3.29 | 3.3 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 545,100 |
13 Oct 2023 | USD | 3.3 | 3.32 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 201,500 |
12 Oct 2023 | USD | 3.31 | 3.32 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 284,100 |
11 Oct 2023 | USD | 3.33 | 3.35 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 226,100 |
10 Oct 2023 | USD | 3.31 | 3.34 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 230,400 |
9 Oct 2023 | USD | 3.3 | 3.33 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 571,100 |
6 Oct 2023 | USD | 3.27 | 3.32 | 3.26 | 3.32 | 3.32 | +0.04 (+1.22%) | 251,900 |
5 Oct 2023 | USD | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.05 (+1.55%) | 201,100 |
4 Oct 2023 | USD | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 349,600 |
3 Oct 2023 | USD | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 467,800 |
2 Oct 2023 | USD | 3.27 | 3.27 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 303,800 |
29 Sep 2023 | USD | 3.3 | 3.3 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 329,400 |
28 Sep 2023 | USD | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | +0.03 (+0.93%) | 320,100 |
27 Sep 2023 | USD | 3.25 | 3.26 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 432,900 |
26 Sep 2023 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 424,900 |
25 Sep 2023 | USD | 3.31 | 3.32 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 263,300 |
22 Sep 2023 | USD | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 216,300 |
21 Sep 2023 | USD | 3.4 | 3.42 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 255,100 |
20 Sep 2023 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 353,900 |
19 Sep 2023 | USD | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 311,900 |
18 Sep 2023 | USD | 3.45 | 3.49 | 3.42 | 3.46 | 3.46 | -0.01 (-0.29%) | 225,400 |
15 Sep 2023 | USD | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | -0.01 (-0.29%) | 776,900 |
14 Sep 2023 | USD | 3.47 | 3.51 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 206,700 |
13 Sep 2023 | USD | 3.48 | 3.54 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 195,100 |
12 Sep 2023 | USD | 3.48 | 3.52 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 186,000 |
11 Sep 2023 | USD | 3.47 | 3.49 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 260,000 |