KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	GBX	83.4	84.072	83.2	83.2	83.2	-0.2 (-0.24%)	408,053
8 Aug 2019	GBX	85	85	83.2	83.4	83.4	-1.4 (-1.65%)	1,252,455
7 Aug 2019	GBX	84	85	83.4	84.8	84.8	+1 (+1.19%)	807,264
6 Aug 2019	GBX	84	84.252	83.8	83.8	83.8	0.0 (0.0%)	251,939
5 Aug 2019	GBX	84.4	84.816	83.481	83.8	83.8	-0.6 (-0.71%)	896,450
2 Aug 2019	GBX	85	85.359	84.4	84.4	84.4	-0.6 (-0.71%)	249,923
1 Aug 2019	GBX	85.2	85.591	85	85	85	-0.8 (-0.93%)	342,919
31 Jul 2019	GBX	87	87.144	85.782	85.8	85.8	-0.6 (-0.69%)	632,104
30 Jul 2019	GBX	87	87.715	86.304	86.4	86.4	-0.6 (-0.69%)	614,388
29 Jul 2019	GBX	88	89	87	87	87	-0.8 (-0.91%)	959,953
26 Jul 2019	GBX	88.4	89.279	87.6	87.8	87.8	-1.4 (-1.57%)	1,070,617
25 Jul 2019	GBX	89.4	90.5	88.5365	89.2	89.2	+0.8 (+0.90%)	461,767
24 Jul 2019	GBX	89	89.515	88.4	88.4	88.4	-0.2 (-0.23%)	355,623
23 Jul 2019	GBX	89.2	89.8	88.464	88.6	88.6	-0.8 (-0.89%)	711,437
22 Jul 2019	GBX	91.2	91.2	89	89.4	89.4	-0.4 (-0.45%)	299,707
19 Jul 2019	GBX	90	90.262	89.078	89.8	89.8	0.0 (0.0%)	670,144
18 Jul 2019	GBX	89.8	90.133	89.8	89.8	89.8	0.0 (0.0%)	359,027
17 Jul 2019	GBX	90	90.4	89.003	89.8	89.8	-0.2 (-0.22%)	424,018
16 Jul 2019	GBX	90	90.302	89.6	90	90	+0.2 (+0.22%)	1,468,018
15 Jul 2019	GBX	90	90.4	89	89.8	89.8	-0.2 (-0.22%)	278,745
12 Jul 2019	GBX	90	90.8	89.5	90	90	0.0 (0.0%)	543,805
11 Jul 2019	GBX	89.4	91.1	89.4	90	90	+1 (+1.12%)	190,438
10 Jul 2019	GBX	89.2	90.25	89	89	89	0.0 (0.0%)	249,813
9 Jul 2019	GBX	90	90.288	89	89	89	-0.6 (-0.67%)	261,778
8 Jul 2019	GBX	91	91.289	89.6	89.6	89.6	-0.2 (-0.22%)	246,022
5 Jul 2019	GBX	90	91.309	89	89.8	89.8	-0.3 (-0.33%)	257,643
4 Jul 2019	GBX	90.8	91.45	89.6	90.1	90.1	-1 (-1.10%)	339,674
3 Jul 2019	GBX	91.2	91.286	90.384	91.1	91.1	+0.5 (+0.55%)	290,431
2 Jul 2019	GBX	90.2	91.06	89.332	90.6	90.6	-0.6 (-0.66%)	311,801
1 Jul 2019	GBX	90	91.2	88.948	91.2	91.2	+0.2 (+0.22%)	209,708

Unicorn Response |