KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	GBX	90.8	91	88.8	91	91	+1.2 (+1.34%)	229,955
27 Jun 2019	GBX	89.6	90.37	88.5535	89.8	89.8	+0.5 (+0.56%)	451,989
26 Jun 2019	GBX	88.8	90.619	88.75	89.3	89.3	-0.7 (-0.78%)	504,412
25 Jun 2019	GBX	88.4	90.209	88.2	90	90	+1.4 (+1.58%)	563,928
24 Jun 2019	GBX	88.8	89.588	88.55	88.6	88.6	-1.4 (-1.56%)	1,507,110
21 Jun 2019	GBX	90	90.4	88.842	90	90	+1.4 (+1.58%)	487,671
20 Jun 2019	GBX	88.8	90	88.6	88.6	88.6	0.0 (0.0%)	369,087
19 Jun 2019	GBX	89.6	90.9617	88.6	88.6	88.6	-0.8 (-0.89%)	367,488
18 Jun 2019	GBX	90.2	91.2	89.4	89.4	89.4	-0.6 (-0.67%)	236,672
17 Jun 2019	GBX	90	91.529	90	90	90	-0.2 (-0.22%)	304,920
14 Jun 2019	GBX	91.6	92.471	90.2	90.2	90.2	-1.2 (-1.31%)	1,258,654
13 Jun 2019	GBX	90.2	91.476	90	91.4	91.4	-0.2 (-0.22%)	269,152
12 Jun 2019	GBX	91.4	91.736	90.479	91.6	91.6	+1.6 (+1.78%)	685,649
11 Jun 2019	GBX	91.6	91.906	90	90	90	-1.6 (-1.75%)	926,335
10 Jun 2019	GBX	91.6	91.993	91.2	91.6	91.6	+0.6 (+0.66%)	254,516
7 Jun 2019	GBX	91	92.234	90.604	91	91	0.0 (0.0%)	250,786
6 Jun 2019	GBX	91.4	91.678	90.535	91	91	-1 (-1.09%)	532,604
5 Jun 2019	GBX	92	92	91	92	92	0.0 (0.0%)	261,616
4 Jun 2019	GBX	92	92	91.455	92	92	0.0 (0.0%)	378,891
3 Jun 2019	GBX	92.4	92.4	91	92	92	-0.2 (-0.22%)	143,856
31 May 2019	GBX	92	92.4	90.287	92.2	92.2	0.0 (0.0%)	358,930
30 May 2019	GBX	92	92.735	91.22	92.2	92.2	+1.4 (+1.54%)	539,343
29 May 2019	GBX	91.2	92.506	90.8	90.8	90.8	-0.2 (-0.22%)	206,983
28 May 2019	GBX	91	92.794	90.8	91	91	0.0 (0.0%)	374,964
24 May 2019	GBX	91	92.8964	91	91	91	-0.2 (-0.22%)	1,131,114
23 May 2019	GBX	92.4	92.616	91	91.2	91.2	-1.4 (-1.51%)	630,225
22 May 2019	GBX	92.8	93.14	92.6	92.6	92.6	0.0 (0.0%)	413,947
21 May 2019	GBX	94	94	92.6	92.6	92.6	-0.8 (-0.86%)	641,794
20 May 2019	GBX	93.8	94.104	92.6	93.4	93.4	0.0 (0.0%)	555,405
17 May 2019	GBX	93.4	94.1	93.4	93.4	93.4	-0.2 (-0.21%)	249,163

Unicorn Response |