KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBX |
93.6 |
94.5 |
93.048 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
426,090 |
| 15 May 2019 |
GBX |
93.6 |
94.48 |
93.6 |
94 |
94 |
+0.4 (+0.43%)
|
952,216 |
| 14 May 2019 |
GBX |
93.6 |
94.1 |
93.6 |
93.6 |
93.6 |
0.0 (0.0%)
|
518,263 |
| 13 May 2019 |
GBX |
93.6 |
94.114 |
93.2 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
719,501 |
| 10 May 2019 |
GBX |
93.6 |
94.12 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
474,325 |
| 9 May 2019 |
GBX |
94 |
94.127 |
93.7604 |
94 |
94 |
0.0 (0.0%)
|
172,639 |
| 8 May 2019 |
GBX |
94 |
94.3 |
93.68 |
94 |
94 |
0.0 (0.0%)
|
528,323 |
| 7 May 2019 |
GBX |
94 |
94.31 |
93.4 |
94 |
94 |
+0.2 (+0.21%)
|
575,912 |
| 3 May 2019 |
GBX |
94 |
94.08 |
93.6485 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
264,190 |
| 2 May 2019 |
GBX |
94 |
94.086 |
93.21 |
94 |
94 |
0.0 (0.0%)
|
371,380 |
| 1 May 2019 |
GBX |
94 |
94.1839 |
93.61 |
94 |
94 |
0.0 (0.0%)
|
228,529 |
| 30 Apr 2019 |
GBX |
94 |
94.2425 |
93.606 |
94 |
94 |
0.0 (0.0%)
|
1,317,927 |
| 29 Apr 2019 |
GBX |
94 |
94.266 |
93.69 |
94 |
94 |
0.0 (0.0%)
|
678,029 |
| 26 Apr 2019 |
GBX |
94 |
94.058 |
93.7 |
94 |
94 |
0.0 (0.0%)
|
765,750 |
| 25 Apr 2019 |
GBX |
94 |
94.1 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
1,294,963 |
| 24 Apr 2019 |
GBX |
94 |
94.15 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
1,642,586 |
| 23 Apr 2019 |
GBX |
94 |
94.1 |
93.6 |
94 |
94 |
-0.1 (-0.11%)
|
464,047 |
| 18 Apr 2019 |
GBX |
94 |
94.558 |
93.2 |
94.1 |
94.1 |
+0.7 (+0.75%)
|
761,920 |
| 17 Apr 2019 |
GBX |
93.4 |
94.2167 |
93.4 |
93.4 |
93.4 |
-0.6 (-0.64%)
|
569,430 |
| 16 Apr 2019 |
GBX |
93.8 |
94.3474 |
93.6 |
94 |
94 |
0.0 (0.0%)
|
434,590 |
| 15 Apr 2019 |
GBX |
94.8 |
94.8 |
93.321 |
94 |
94 |
+0.4 (+0.43%)
|
328,074 |
| 12 Apr 2019 |
GBX |
93.2 |
94.844 |
93.2 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
976,906 |
| 11 Apr 2019 |
GBX |
94 |
94.392 |
93.438 |
94 |
94 |
0.0 (0.0%)
|
946,155 |
| 10 Apr 2019 |
GBX |
94.4 |
94.534 |
93.8 |
94 |
94 |
0.0 (0.0%)
|
308,404 |
| 9 Apr 2019 |
GBX |
94 |
94.265 |
93.637 |
94 |
94 |
+0.2 (+0.21%)
|
2,564,124 |
| 8 Apr 2019 |
GBX |
94 |
94.1777 |
92.896 |
93.8 |
93.8 |
+1.2 (+1.30%)
|
1,121,198 |
| 5 Apr 2019 |
GBX |
93.2 |
94 |
92.4 |
92.6 |
92.6 |
-0.4 (-0.43%)
|
814,161 |
| 4 Apr 2019 |
GBX |
94 |
94.4 |
93 |
93 |
93 |
-1.4 (-1.48%)
|
1,365,131 |
| 3 Apr 2019 |
GBX |
94.6 |
94.6 |
94.286 |
94.4 |
94.4 |
-0.4 (-0.42%)
|
235,838 |
| 2 Apr 2019 |
GBX |
94.4 |
96.122 |
93.992 |
94.8 |
94.8 |
+0.8 (+0.85%)
|
605,647 |
