KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBX |
93.4 |
94.867 |
93.4 |
94 |
94 |
+0.6 (+0.64%)
|
415,861 |
| 29 Mar 2019 |
GBX |
93.4 |
94.042 |
92.979 |
93.4 |
93.4 |
-0.4 (-0.43%)
|
283,304 |
| 28 Mar 2019 |
GBX |
93 |
93.8 |
92.6 |
93.8 |
93.8 |
+0.8 (+0.86%)
|
6,931,708 |
| 27 Mar 2019 |
GBX |
92.4 |
93.774 |
92.16 |
93 |
93 |
+0.8 (+0.87%)
|
762,130 |
| 26 Mar 2019 |
GBX |
92.6 |
93.77 |
92.2 |
92.2 |
92.2 |
+0.6 (+0.66%)
|
454,899 |
| 25 Mar 2019 |
GBX |
93.8 |
93.8 |
91.6 |
91.6 |
91.6 |
-0.4 (-0.43%)
|
909,151 |
| 22 Mar 2019 |
GBX |
92 |
93.281 |
91.8984 |
92 |
92 |
0.0 (0.0%)
|
497,289 |
| 21 Mar 2019 |
GBX |
92 |
93.446 |
92 |
92 |
92 |
+0.2 (+0.22%)
|
449,346 |
| 20 Mar 2019 |
GBX |
92 |
93.29 |
91.8 |
91.8 |
91.8 |
-1.2 (-1.29%)
|
350,160 |
| 19 Mar 2019 |
GBX |
93 |
93.192 |
92.23 |
93 |
93 |
+0.9 (+0.98%)
|
217,317 |
| 18 Mar 2019 |
GBX |
92.2 |
93.38 |
91.4 |
92.1 |
92.1 |
+0.1 (+0.11%)
|
508,986 |
| 15 Mar 2019 |
GBX |
92 |
94.487 |
91.884 |
92 |
92 |
-0.2 (-0.22%)
|
353,416 |
| 14 Mar 2019 |
GBX |
93.8 |
93.8 |
91.575 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
504,047 |
| 13 Mar 2019 |
GBX |
92 |
92.36 |
91.4 |
92 |
92 |
-0.4 (-0.43%)
|
741,967 |
| 12 Mar 2019 |
GBX |
92 |
92.755 |
92 |
92.4 |
92.4 |
+0.2 (+0.22%)
|
182,245 |
| 11 Mar 2019 |
GBX |
92 |
92.75 |
91.822 |
92.2 |
92.2 |
+0.4 (+0.44%)
|
774,234 |
| 8 Mar 2019 |
GBX |
92.2 |
93.9 |
91.8 |
91.8 |
91.8 |
-0.9 (-0.97%)
|
245,202 |
| 7 Mar 2019 |
GBX |
93.4 |
93.685 |
91.8 |
92.7 |
92.7 |
-0.8 (-0.86%)
|
668,589 |
| 6 Mar 2019 |
GBX |
93 |
94.545 |
93 |
93.5 |
93.5 |
+0.7 (+0.75%)
|
725,072 |
| 5 Mar 2019 |
GBX |
94 |
94.4 |
92.376 |
92.8 |
92.8 |
-0.9 (-0.96%)
|
1,315,736 |
| 4 Mar 2019 |
GBX |
94 |
94.15 |
93.6 |
93.7 |
93.7 |
-0.3 (-0.32%)
|
1,322,969 |
| 1 Mar 2019 |
GBX |
94 |
94.2 |
93.6 |
94 |
94 |
+0.1 (+0.11%)
|
1,284,093 |
| 28 Feb 2019 |
GBX |
93.824 |
94 |
93.408 |
93.9 |
93.9 |
0.0 (0.0%)
|
6,518,827 |
| 27 Feb 2019 |
GBX |
94.4 |
94.949 |
93.8 |
93.9 |
93.9 |
+0.3 (+0.32%)
|
598,247 |
| 26 Feb 2019 |
GBX |
93.8 |
94.762 |
93.3131 |
93.6 |
93.6 |
0.0 (0.0%)
|
1,957,745 |
| 25 Feb 2019 |
GBX |
94.2 |
94.2 |
93.4832 |
93.6 |
93.6 |
0.0 (0.0%)
|
462,668 |
| 22 Feb 2019 |
GBX |
94 |
94 |
93.501 |
93.6 |
93.6 |
-0.2 (-0.21%)
|
220,509 |
| 21 Feb 2019 |
GBX |
93.2 |
94.2 |
93 |
93.8 |
93.8 |
+0.1 (+0.11%)
|
402,078 |
| 20 Feb 2019 |
GBX |
93 |
94 |
93 |
93.7 |
93.7 |
-0.6 (-0.64%)
|
1,195,324 |
| 19 Feb 2019 |
GBX |
94.275 |
94.368 |
94.0503 |
94.3 |
94.3 |
+0.1 (+0.11%)
|
223,485 |
