KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
GBX |
94 |
95.416 |
93.2 |
94.2 |
94.2 |
-0.3 (-0.32%)
|
362,297 |
| 15 Feb 2019 |
GBX |
93.8 |
95 |
93.776 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
584,393 |
| 14 Feb 2019 |
GBX |
95.2 |
96.106 |
93.784 |
94 |
94 |
-0.6 (-0.63%)
|
1,282,474 |
| 13 Feb 2019 |
GBX |
96.6 |
96.6 |
94.6 |
94.6 |
94.6 |
-1.4 (-1.46%)
|
641,504 |
| 12 Feb 2019 |
GBX |
96.6 |
96.6 |
95.452 |
96 |
96 |
+0.3 (+0.31%)
|
719,997 |
| 11 Feb 2019 |
GBX |
95.2 |
96.4 |
94.4 |
95.7 |
95.7 |
+0.1 (+0.10%)
|
151,835 |
| 8 Feb 2019 |
GBX |
95 |
96 |
95 |
95.6 |
95.6 |
+0.5 (+0.53%)
|
599,828 |
| 7 Feb 2019 |
GBX |
95 |
97.5 |
94.222 |
95.1 |
95.1 |
+0.1 (+0.11%)
|
354,363 |
| 6 Feb 2019 |
GBX |
96 |
97.235 |
94.81 |
95 |
95 |
-0.4 (-0.42%)
|
492,898 |
| 5 Feb 2019 |
GBX |
95.8 |
98.273 |
95 |
95.4 |
95.4 |
-0.2 (-0.21%)
|
830,128 |
| 4 Feb 2019 |
GBX |
95.2 |
97.291 |
95.2 |
95.6 |
95.6 |
-0.2 (-0.21%)
|
426,898 |
| 1 Feb 2019 |
GBX |
95.2 |
96.375 |
95 |
95.8 |
95.8 |
+1.2 (+1.27%)
|
287,008 |
| 31 Jan 2019 |
GBX |
95.6 |
98.084 |
94.6 |
94.6 |
94.6 |
-0.8 (-0.84%)
|
575,992 |
| 30 Jan 2019 |
GBX |
96 |
96.6 |
95.4 |
95.4 |
95.4 |
-0.4 (-0.42%)
|
172,025 |
| 29 Jan 2019 |
GBX |
95.8 |
96.6111 |
95.5636 |
95.8 |
95.8 |
+0.2 (+0.21%)
|
487,450 |
| 28 Jan 2019 |
GBX |
95.6 |
96.7 |
95.6 |
95.6 |
95.6 |
-0.3 (-0.31%)
|
224,359 |
| 25 Jan 2019 |
GBX |
96 |
96.4 |
95.4 |
95.9 |
95.9 |
+0.1 (+0.10%)
|
151,973 |
| 24 Jan 2019 |
GBX |
96.4 |
96.445 |
95.2 |
95.8 |
95.8 |
-0.3 (-0.31%)
|
864,893 |
| 23 Jan 2019 |
GBX |
96.464 |
96.871 |
95.6 |
96.1 |
96.1 |
-0.9 (-0.93%)
|
170,355 |
| 22 Jan 2019 |
GBX |
96.2 |
97 |
95.917 |
97 |
97 |
+0.6 (+0.62%)
|
1,190,485 |
| 21 Jan 2019 |
GBX |
97 |
98.084 |
95.2 |
96.4 |
96.4 |
+0.1 (+0.10%)
|
466,981 |
| 18 Jan 2019 |
GBX |
96.6 |
96.6 |
95.25 |
96.3 |
96.3 |
+0.7 (+0.73%)
|
414,184 |
| 17 Jan 2019 |
GBX |
97.4 |
97.641 |
95 |
95.6 |
95.6 |
-0.8 (-0.83%)
|
266,156 |
| 16 Jan 2019 |
GBX |
95 |
97.972 |
94.8 |
96.4 |
96.4 |
-0.2 (-0.21%)
|
705,878 |
| 15 Jan 2019 |
GBX |
95.4 |
98.265 |
95 |
96.6 |
96.6 |
-0.4 (-0.41%)
|
760,341 |
| 14 Jan 2019 |
GBX |
97 |
97.417 |
95.4 |
97 |
97 |
+0.4 (+0.41%)
|
385,639 |
| 11 Jan 2019 |
GBX |
96.8 |
96.926 |
95.376 |
96.6 |
96.6 |
+0.6 (+0.63%)
|
199,272 |
| 10 Jan 2019 |
GBX |
95.6 |
96.6 |
95 |
96 |
96 |
+1 (+1.05%)
|
1,237,578 |
| 9 Jan 2019 |
GBX |
95 |
95.6 |
94.4 |
95 |
95 |
-0.2 (-0.21%)
|
845,700 |
| 8 Jan 2019 |
GBX |
96 |
97.262 |
95.2 |
95.2 |
95.2 |
-2 (-2.06%)
|
658,430 |
