KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
GBX |
97.8 |
97.8 |
96.9 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
491,982 |
| 4 Jan 2019 |
GBX |
98 |
98 |
97.2 |
97.6 |
97.6 |
+0.1 (+0.10%)
|
452,789 |
| 3 Jan 2019 |
GBX |
97.4 |
98.087 |
97.202 |
97.5 |
97.5 |
-0.1 (-0.10%)
|
128,845 |
| 2 Jan 2019 |
GBX |
96.4 |
97.6 |
96.374 |
97.6 |
97.6 |
+0.8 (+0.83%)
|
300,595 |
| 31 Dec 2018 |
GBX |
97.2 |
97.2 |
96.492 |
96.8 |
96.8 |
+0.4 (+0.41%)
|
154,170 |
| 28 Dec 2018 |
GBX |
97 |
97.6 |
95.901 |
96.4 |
96.4 |
+0.1 (+0.10%)
|
118,220 |
| 27 Dec 2018 |
GBX |
96.8 |
98.007 |
95.563 |
96.3 |
96.3 |
+0.4 (+0.42%)
|
203,874 |
| 24 Dec 2018 |
GBX |
96.6 |
96.6 |
95.089 |
95.9 |
95.9 |
-0.5 (-0.52%)
|
32,503 |
| 21 Dec 2018 |
GBX |
94 |
96.4 |
92.88 |
96.4 |
96.4 |
+2.4 (+2.55%)
|
667,710 |
| 20 Dec 2018 |
GBX |
93 |
96.231 |
91.06 |
94 |
94 |
+0.6 (+0.64%)
|
239,078 |
| 19 Dec 2018 |
GBX |
92.6 |
94.415 |
92.1 |
93.4 |
93.4 |
+0.4 (+0.43%)
|
145,137 |
| 18 Dec 2018 |
GBX |
93 |
95.108 |
92.05 |
93 |
93 |
-1.2 (-1.27%)
|
487,919 |
| 17 Dec 2018 |
GBX |
94.4 |
96.639 |
93 |
94.2 |
94.2 |
+0.4 (+0.43%)
|
462,388 |
| 14 Dec 2018 |
GBX |
94 |
95.875 |
93.8 |
93.8 |
93.8 |
-1.4 (-1.47%)
|
643,891 |
| 13 Dec 2018 |
GBX |
93.8 |
96 |
93.6 |
95.2 |
95.2 |
+1.2 (+1.28%)
|
780,755 |
| 12 Dec 2018 |
GBX |
96.2 |
97.304 |
93.8 |
94 |
94 |
-2 (-2.08%)
|
519,397 |
| 11 Dec 2018 |
GBX |
96 |
96.979 |
95 |
96 |
96 |
-0.2 (-0.21%)
|
394,716 |
| 10 Dec 2018 |
GBX |
96.6 |
97.719 |
96 |
96.2 |
96.2 |
-0.6 (-0.62%)
|
323,476 |
| 7 Dec 2018 |
GBX |
96.2 |
97.597 |
95.532 |
96.8 |
96.8 |
+0.8 (+0.83%)
|
361,284 |
| 6 Dec 2018 |
GBX |
95.2 |
96.6 |
95 |
96 |
96 |
-0.8 (-0.83%)
|
264,574 |
| 5 Dec 2018 |
GBX |
96 |
97.068 |
96 |
96.8 |
96.8 |
-0.3 (-0.31%)
|
375,434 |
| 4 Dec 2018 |
GBX |
96.8 |
98.531 |
96.4 |
97.1 |
97.1 |
-0.3 (-0.31%)
|
735,184 |
| 3 Dec 2018 |
GBX |
97.8 |
98.8 |
96.6 |
97.4 |
97.4 |
+0.4 (+0.41%)
|
1,087,400 |
| 30 Nov 2018 |
GBX |
97.2 |
98.784 |
96 |
97 |
97 |
-1 (-1.02%)
|
1,265,611 |
| 29 Nov 2018 |
GBX |
97 |
98 |
96.6031 |
98 |
98 |
+1 (+1.03%)
|
358,065 |
| 28 Nov 2018 |
GBX |
97 |
97 |
96.4 |
97 |
97 |
-0.8 (-0.82%)
|
207,673 |
| 27 Nov 2018 |
GBX |
96.4 |
98 |
96.4 |
97.8 |
97.8 |
+1.1 (+1.14%)
|
265,654 |
| 26 Nov 2018 |
GBX |
96.4 |
98.094 |
96.4 |
96.7 |
96.7 |
0.0 (0.0%)
|
211,056 |
| 23 Nov 2018 |
GBX |
97.6 |
97.6 |
96.179 |
96.7 |
96.7 |
+0.3 (+0.31%)
|
249,491 |
| 22 Nov 2018 |
GBX |
97.2 |
97.275 |
96.4 |
96.4 |
96.4 |
-0.6 (-0.62%)
|
419,185 |
