KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
GBX |
98 |
98.2 |
96.4 |
97 |
97 |
+0.4 (+0.41%)
|
461,662 |
| 20 Nov 2018 |
GBX |
96.6 |
99.358 |
96.2 |
96.6 |
96.6 |
-0.4 (-0.41%)
|
576,507 |
| 19 Nov 2018 |
GBX |
96.6 |
97 |
96.4 |
97 |
97 |
+0.3 (+0.31%)
|
1,001,988 |
| 16 Nov 2018 |
GBX |
96.4 |
96.976 |
96.3583 |
96.7 |
96.7 |
+0.5 (+0.52%)
|
438,633 |
| 15 Nov 2018 |
GBX |
96.6 |
96.782 |
96 |
96.2 |
96.2 |
-0.4 (-0.41%)
|
735,563 |
| 14 Nov 2018 |
GBX |
95 |
97.95 |
94.4 |
96.6 |
96.6 |
+0.4 (+0.42%)
|
1,136,056 |
| 13 Nov 2018 |
GBX |
96 |
97.158 |
95 |
96.2 |
96.2 |
-0.2 (-0.21%)
|
773,778 |
| 12 Nov 2018 |
GBX |
96.6 |
97.977 |
96.2 |
96.4 |
96.4 |
-0.2 (-0.21%)
|
1,260,117 |
| 9 Nov 2018 |
GBX |
96.6 |
97.604 |
96.204 |
96.6 |
96.6 |
+0.6 (+0.63%)
|
482,278 |
| 8 Nov 2018 |
GBX |
96.2 |
96.594 |
95.676 |
96 |
96 |
+0.6 (+0.63%)
|
331,840 |
| 7 Nov 2018 |
GBX |
95.4 |
96.472 |
94 |
95.4 |
95.4 |
+0.4 (+0.42%)
|
355,044 |
| 6 Nov 2018 |
GBX |
96 |
96.7736 |
95 |
95 |
95 |
-0.8 (-0.84%)
|
388,502 |
| 5 Nov 2018 |
GBX |
96.6 |
97.206 |
95.337 |
95.8 |
95.8 |
0.0 (0.0%)
|
212,101 |
| 2 Nov 2018 |
GBX |
96.6 |
97.064 |
94.6 |
95.8 |
95.8 |
-0.2 (-0.21%)
|
495,211 |
| 1 Nov 2018 |
GBX |
97.4 |
97.4 |
96 |
96 |
96 |
-0.2 (-0.21%)
|
524,371 |
| 31 Oct 2018 |
GBX |
96.6 |
97.414 |
96 |
96.2 |
96.2 |
+0.6 (+0.63%)
|
455,671 |
| 30 Oct 2018 |
GBX |
97.2 |
97.82 |
95.6 |
95.6 |
95.6 |
-1.1 (-1.14%)
|
434,674 |
| 29 Oct 2018 |
GBX |
97.2 |
97.966 |
96 |
96.7 |
96.7 |
-0.3 (-0.31%)
|
357,402 |
| 26 Oct 2018 |
GBX |
97 |
97.966 |
97 |
97 |
97 |
-0.2 (-0.21%)
|
256,004 |
| 25 Oct 2018 |
GBX |
97.4 |
98.187 |
97.14 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
419,119 |
| 24 Oct 2018 |
GBX |
98.8 |
99.622 |
97.4 |
97.6 |
97.6 |
-0.2 (-0.20%)
|
221,456 |
| 23 Oct 2018 |
GBX |
97.6 |
99.432 |
97.4434 |
97.8 |
97.8 |
-1.6 (-1.61%)
|
289,512 |
| 22 Oct 2018 |
GBX |
99.8 |
99.8 |
98.752 |
99.4 |
99.4 |
+0.4 (+0.40%)
|
274,545 |
| 19 Oct 2018 |
GBX |
98.4 |
100.559 |
97.8 |
99 |
99 |
-1 (-1%)
|
538,528 |
| 18 Oct 2018 |
GBX |
99 |
100.507 |
98 |
100 |
100 |
+0.7 (+0.70%)
|
330,410 |
| 17 Oct 2018 |
GBX |
100 |
100 |
98.7 |
99.3 |
99.3 |
-0.7 (-0.70%)
|
230,255 |
| 16 Oct 2018 |
GBX |
98.4 |
100 |
98.2 |
100 |
100 |
0.0 (0.0%)
|
291,542 |
| 15 Oct 2018 |
GBX |
99.4 |
100 |
98.6 |
100 |
100 |
+0.2 (+0.20%)
|
290,257 |
| 12 Oct 2018 |
GBX |
99.4 |
100 |
97.82 |
99.8 |
99.8 |
+1 (+1.01%)
|
721,160 |
| 11 Oct 2018 |
GBX |
99 |
99 |
96.4 |
98.8 |
98.8 |
-1 (-1.00%)
|
1,054,345 |
