KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
GBX |
96.8 |
100.159 |
96.8 |
99.8 |
99.8 |
+2.8 (+2.89%)
|
1,325,804 |
| 9 Oct 2018 |
GBX |
97.8 |
100.185 |
96.8 |
97 |
97 |
0.0 (0.0%)
|
758,603 |
| 8 Oct 2018 |
GBX |
97.4 |
98.6 |
96 |
97 |
97 |
-1.4 (-1.42%)
|
689,547 |
| 5 Oct 2018 |
GBX |
98 |
99.824 |
97.6 |
98.4 |
98.4 |
+1.4 (+1.44%)
|
592,640 |
| 4 Oct 2018 |
GBX |
98 |
99.424 |
97 |
97 |
97 |
-2.3 (-2.32%)
|
368,264 |
| 3 Oct 2018 |
GBX |
100 |
100 |
96.8 |
99.3 |
99.3 |
-0.5 (-0.50%)
|
932,157 |
| 2 Oct 2018 |
GBX |
99.2 |
99.8 |
98.275 |
99.8 |
99.8 |
+0.8 (+0.81%)
|
275,335 |
| 1 Oct 2018 |
GBX |
99 |
99.6 |
98.09 |
99 |
99 |
+0.6 (+0.61%)
|
374,087 |
| 28 Sep 2018 |
GBX |
99 |
99.609 |
97.6 |
98.4 |
98.4 |
0.0 (0.0%)
|
419,886 |
| 27 Sep 2018 |
GBX |
97.6 |
98.8 |
97.2 |
98.4 |
98.4 |
+1.4 (+1.44%)
|
526,964 |
| 26 Sep 2018 |
GBX |
97.4 |
99.46 |
97 |
97 |
97 |
-0.6 (-0.61%)
|
326,241 |
| 25 Sep 2018 |
GBX |
98.4 |
99.335 |
97.6 |
97.6 |
97.6 |
+0.2 (+0.21%)
|
336,407 |
| 24 Sep 2018 |
GBX |
98.8 |
99.086 |
97 |
97.4 |
97.4 |
-1.6 (-1.62%)
|
182,692 |
| 21 Sep 2018 |
GBX |
99 |
99 |
97.6 |
99 |
99 |
+1.8 (+1.85%)
|
568,930 |
| 20 Sep 2018 |
GBX |
97 |
98 |
96.8 |
97.2 |
97.2 |
+0.2 (+0.21%)
|
731,814 |
| 19 Sep 2018 |
GBX |
98.6 |
98.812 |
96 |
97 |
97 |
-0.6 (-0.61%)
|
223,237 |
| 18 Sep 2018 |
GBX |
97.8 |
98.064 |
97.56 |
97.6 |
97.6 |
+0.4 (+0.41%)
|
1,264,275 |
| 17 Sep 2018 |
GBX |
97.8 |
98.6333 |
97 |
97.2 |
97.2 |
-0.6 (-0.61%)
|
439,178 |
| 14 Sep 2018 |
GBX |
97.6 |
98.935 |
96 |
97.8 |
97.8 |
+0.3 (+0.31%)
|
1,070,170 |
| 13 Sep 2018 |
GBX |
97.2 |
98.46 |
96 |
97.5 |
97.5 |
+0.3 (+0.31%)
|
470,394 |
| 12 Sep 2018 |
GBX |
97 |
98.644 |
96 |
97.2 |
97.2 |
+1.4 (+1.46%)
|
923,015 |
| 11 Sep 2018 |
GBX |
95.8 |
96.8 |
95.598 |
95.8 |
95.8 |
0.0 (0.0%)
|
2,150,744 |
| 10 Sep 2018 |
GBX |
95.4 |
96.09 |
94.4 |
95.8 |
95.8 |
+0.4 (+0.42%)
|
580,314 |
| 7 Sep 2018 |
GBX |
94 |
96.123 |
94 |
95.4 |
95.4 |
+0.2 (+0.21%)
|
671,428 |
| 6 Sep 2018 |
GBX |
95 |
95.4 |
94.8 |
95.2 |
95.2 |
+0.6 (+0.63%)
|
137,952 |
| 5 Sep 2018 |
GBX |
94.6 |
95.481 |
94.6 |
94.6 |
94.6 |
0.0 (0.0%)
|
818,359 |
| 4 Sep 2018 |
GBX |
94.4 |
95.25 |
94.04 |
94.6 |
94.6 |
-0.4 (-0.42%)
|
292,104 |
| 3 Sep 2018 |
GBX |
95 |
95.446 |
94.5 |
95 |
95 |
+0.4 (+0.42%)
|
211,905 |
| 31 Aug 2018 |
GBX |
94.6 |
95.268 |
94.25 |
94.6 |
94.6 |
-0.8 (-0.84%)
|
709,663 |
| 30 Aug 2018 |
GBX |
96 |
96.59 |
94.4 |
95.4 |
95.4 |
-0.6 (-0.63%)
|
440,182 |
