KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
GBX |
92.6 |
93.4 |
91.6 |
93.2 |
93.2 |
+0.4 (+0.43%)
|
191,158 |
| 16 Jul 2018 |
GBX |
92.8 |
92.8565 |
91.4 |
92.8 |
92.8 |
+0.2 (+0.22%)
|
328,737 |
| 13 Jul 2018 |
GBX |
92 |
92.846 |
91.8 |
92.6 |
92.6 |
-0.4 (-0.43%)
|
127,777 |
| 12 Jul 2018 |
GBX |
93 |
93.14 |
91.75 |
93 |
93 |
+1 (+1.09%)
|
635,616 |
| 11 Jul 2018 |
GBX |
92 |
93.73 |
91 |
92 |
92 |
0.0 (0.0%)
|
433,429 |
| 10 Jul 2018 |
GBX |
92 |
92.5 |
91.8 |
92 |
92 |
+0.4 (+0.44%)
|
83,451 |
| 9 Jul 2018 |
GBX |
92.43 |
93.5 |
91.126 |
91.6 |
91.6 |
0.0 (0.0%)
|
553,719 |
| 6 Jul 2018 |
GBX |
92.2 |
92.3748 |
91 |
91.6 |
91.6 |
-0.1 (-0.11%)
|
245,998 |
| 5 Jul 2018 |
GBX |
92.4 |
93 |
90.897 |
91.7 |
91.7 |
-0.7 (-0.76%)
|
309,529 |
| 4 Jul 2018 |
GBX |
91.2 |
92.6 |
90.913 |
92.4 |
92.4 |
+1.2 (+1.32%)
|
2,204,640 |
| 3 Jul 2018 |
GBX |
91.6 |
92.5 |
90.8 |
91.2 |
91.2 |
-0.8 (-0.87%)
|
494,955 |
| 2 Jul 2018 |
GBX |
90.8 |
92.6 |
90.8 |
92 |
92 |
+3 (+3.37%)
|
301,258 |
| 29 Jun 2018 |
GBX |
91.8 |
92.344 |
89 |
89 |
89 |
-2.4 (-2.63%)
|
264,745 |
| 28 Jun 2018 |
GBX |
91.8 |
92.2 |
91 |
91.4 |
91.4 |
-2.6 (-2.77%)
|
244,902 |
| 27 Jun 2018 |
GBX |
92.6 |
94 |
91.8 |
94 |
94 |
+2.4 (+2.62%)
|
317,369 |
| 26 Jun 2018 |
GBX |
91 |
92.357 |
91 |
91.6 |
91.6 |
-0.4 (-0.43%)
|
219,915 |
| 25 Jun 2018 |
GBX |
92 |
93.6 |
91.912 |
92 |
92 |
0.0 (0.0%)
|
367,973 |
| 22 Jun 2018 |
GBX |
91.6 |
92.516 |
91.11 |
92 |
92 |
+0.4 (+0.44%)
|
1,834,967 |
| 21 Jun 2018 |
GBX |
91.4 |
92.625 |
91.1556 |
91.6 |
91.6 |
+0.2 (+0.22%)
|
245,860 |
| 20 Jun 2018 |
GBX |
93.8 |
94 |
91.4 |
91.4 |
91.4 |
-0.4 (-0.44%)
|
203,296 |
| 19 Jun 2018 |
GBX |
91.4 |
92.15 |
90.856 |
91.8 |
91.8 |
+0.4 (+0.44%)
|
798,534 |
| 18 Jun 2018 |
GBX |
91.4 |
91.848 |
91.24 |
91.4 |
91.4 |
+0.6 (+0.66%)
|
138,247 |
| 15 Jun 2018 |
GBX |
91 |
91.4 |
90.8 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
319,608 |
| 14 Jun 2018 |
GBX |
91.8 |
92.1 |
90.8 |
91 |
91 |
-0.4 (-0.44%)
|
753,648 |
| 13 Jun 2018 |
GBX |
91.6 |
92.48 |
91 |
91.4 |
91.4 |
-0.2 (-0.22%)
|
431,749 |
| 12 Jun 2018 |
GBX |
91.6 |
92.25 |
91.2 |
91.6 |
91.6 |
+0.2 (+0.22%)
|
772,841 |
| 11 Jun 2018 |
GBX |
91 |
92.146 |
91 |
91.4 |
91.4 |
-0.6 (-0.65%)
|
514,006 |
| 8 Jun 2018 |
GBX |
92 |
92.3514 |
91 |
92 |
92 |
0.0 (0.0%)
|
619,201 |
| 7 Jun 2018 |
GBX |
91.4 |
92.502 |
91.4 |
92 |
92 |
-0.8 (-0.86%)
|
393,485 |
| 6 Jun 2018 |
GBX |
91.4 |
92.8 |
91.4 |
92.8 |
92.8 |
+0.106 (+0.11%)
|
1,174,950 |
