KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBX |
91.4 |
92.694 |
91.4 |
92.694 |
92.694 |
+0.694 (+0.75%)
|
274,306 |
| 4 Jun 2018 |
GBX |
91.6 |
92.4 |
91.512 |
92 |
92 |
-0.4 (-0.43%)
|
179,825 |
| 1 Jun 2018 |
GBX |
92.6 |
92.6 |
91.4 |
92.4 |
92.4 |
+1.4 (+1.54%)
|
125,763 |
| 31 May 2018 |
GBX |
91.2 |
92.2 |
91 |
91 |
91 |
0.0 (0.0%)
|
201,551 |
| 30 May 2018 |
GBX |
92.6 |
92.6 |
91 |
91 |
91 |
-0.2 (-0.22%)
|
698,570 |
| 29 May 2018 |
GBX |
91 |
92.63 |
91 |
91.2 |
91.2 |
-1 (-1.08%)
|
423,411 |
| 25 May 2018 |
GBX |
91.8 |
92.4 |
90.8 |
92.2 |
92.2 |
+1.6 (+1.77%)
|
1,254,699 |
| 24 May 2018 |
GBX |
91 |
91.6267 |
90.6 |
90.6 |
90.6 |
-0.8 (-0.88%)
|
383,127 |
| 23 May 2018 |
GBX |
91 |
91.98 |
91 |
91.4 |
91.4 |
+0.1 (+0.11%)
|
271,229 |
| 22 May 2018 |
GBX |
91.2 |
92.36 |
91 |
91.3 |
91.3 |
+0.1 (+0.11%)
|
508,565 |
| 21 May 2018 |
GBX |
91.6 |
92.5 |
91.2 |
91.2 |
91.2 |
-1.3 (-1.41%)
|
548,364 |
| 18 May 2018 |
GBX |
91.6 |
92.5 |
91.6 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
135,120 |
| 17 May 2018 |
GBX |
92 |
92.5 |
92 |
92 |
92 |
-0.2 (-0.22%)
|
388,029 |
| 16 May 2018 |
GBX |
92.4 |
92.5 |
91.2 |
92.2 |
92.2 |
0.0 (0.0%)
|
266,889 |
| 15 May 2018 |
GBX |
92.6 |
92.7756 |
91.904 |
92.2 |
92.2 |
+0.1 (+0.11%)
|
149,940 |
| 14 May 2018 |
GBX |
91.8 |
93.328 |
91.8 |
92.1 |
92.1 |
+0.3 (+0.33%)
|
329,784 |
| 11 May 2018 |
GBX |
92.4 |
93 |
91.4 |
91.8 |
91.8 |
-0.2 (-0.22%)
|
391,772 |
| 10 May 2018 |
GBX |
93.2 |
93.5 |
92 |
92 |
92 |
-0.6 (-0.65%)
|
414,914 |
| 9 May 2018 |
GBX |
92.6 |
93.544 |
92.27 |
92.6 |
92.6 |
-0.3 (-0.32%)
|
519,547 |
| 8 May 2018 |
GBX |
91.8 |
92.968 |
91.2 |
92.9 |
92.9 |
+0.9 (+0.98%)
|
321,063 |
| 4 May 2018 |
GBX |
91 |
92.94 |
90.97 |
92 |
92 |
-0.2 (-0.22%)
|
513,939 |
| 3 May 2018 |
GBX |
92 |
92.88 |
91.8 |
92.2 |
92.2 |
-0.5 (-0.54%)
|
628,743 |
| 2 May 2018 |
GBX |
92 |
93 |
91.8 |
92.7 |
92.7 |
+1.1 (+1.20%)
|
368,816 |
| 1 May 2018 |
GBX |
91.6 |
92.336 |
91.2 |
91.6 |
91.6 |
+0.2 (+0.22%)
|
594,970 |
| 30 Apr 2018 |
GBX |
91.2 |
92.8 |
91.2 |
91.4 |
91.4 |
+0.2 (+0.22%)
|
436,576 |
| 27 Apr 2018 |
GBX |
92.8 |
93.498 |
91.2 |
91.2 |
91.2 |
-2.6 (-2.77%)
|
754,714 |
| 26 Apr 2018 |
GBX |
93 |
93.8 |
93 |
93.8 |
93.8 |
+0.8 (+0.86%)
|
332,984 |
| 25 Apr 2018 |
GBX |
94.6 |
95.224 |
93 |
93 |
93 |
-2.1 (-2.21%)
|
805,059 |
| 24 Apr 2018 |
GBX |
95.4 |
95.4 |
94.7 |
95.1 |
95.1 |
-0.3 (-0.31%)
|
486,908 |
| 23 Apr 2018 |
GBX |
95.4 |
96.118 |
95.066 |
95.4 |
95.4 |
+0.6 (+0.63%)
|
574,893 |
