KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	GBX	94.2	95.4	94	94.8	94.8	-0.2 (-0.21%)	319,735
19 Apr 2018	GBX	95.2	95.63	94.896	95	95	-0.4 (-0.42%)	473,934
18 Apr 2018	GBX	95.4	95.4	95	95.4	95.4	+0.4 (+0.42%)	257,789
17 Apr 2018	GBX	95	95.91	94.2	95	95	0.0 (0.0%)	382,225
16 Apr 2018	GBX	94.6	95	94.208	95	95	+0.4 (+0.42%)	1,459,957
13 Apr 2018	GBX	94.8	95	94.3	94.6	94.6	+0.5 (+0.53%)	1,013,319
12 Apr 2018	GBX	94.4	94.6	93.467	94.1	94.1	-0.3 (-0.32%)	562,027
11 Apr 2018	GBX	93	94.6	92.96	94.4	94.4	+1.3 (+1.40%)	716,375
10 Apr 2018	GBX	90	93.4	90	93.1	93.1	+2.9 (+3.22%)	2,829,957
9 Apr 2018	GBX	89.4	90.2	88.4	90.2	90.2	+0.8 (+0.89%)	762,706
6 Apr 2018	GBX	89	89.4	88.2	89.4	89.4	+1.2 (+1.36%)	811,512
5 Apr 2018	GBX	88	89.38	88	88.2	88.2	-0.4 (-0.45%)	1,302,670
4 Apr 2018	GBX	89	90	88	88.6	88.6	-0.4 (-0.45%)	956,900
3 Apr 2018	GBX	90	91	88.6	89	89	+0.2 (+0.23%)	1,731,635
29 Mar 2018	GBX	88.6	89.432	88	88.8	88.8	-0.4 (-0.45%)	968,053
28 Mar 2018	GBX	89.8	90.25	88.5	89.2	89.2	-0.8 (-0.89%)	241,402
27 Mar 2018	GBX	91.2	91.2	90	90	90	0.0 (0.0%)	634,721
26 Mar 2018	GBX	90	90.8	89.232	90	90	0.0 (0.0%)	775,661
23 Mar 2018	GBX	86.4	90	85	90	90	+5 (+5.88%)	1,454,176
22 Mar 2018	GBX	86.2	86.28	85	85	85	0.0 (0.0%)	312,682
21 Mar 2018	GBX	84.8	86.711	84.68	85	85	+0.2 (+0.24%)	4,037,969
20 Mar 2018	GBX	83	85.17	82.2	84.8	84.8	+2 (+2.42%)	5,897,211
19 Mar 2018	GBX	82	82.8	81	82.8	82.8	+1.6 (+1.97%)	575,083
16 Mar 2018	GBX	84	84	81	81.2	81.2	-1.8 (-2.17%)	18,646,193
15 Mar 2018	GBX	83	83	81	83	83	+0.6 (+0.73%)	9,207,951
14 Mar 2018	GBX	84.4	84.688	82.362	82.4	82.4	-1.8 (-2.14%)	619,557
13 Mar 2018	GBX	85	85.1233	84.008	84.2	84.2	-1.08 (-1.27%)	1,124,632
12 Mar 2018	GBX	85.2	85.28	84.398	85.28	85.28	-0.32 (-0.37%)	409,498
9 Mar 2018	GBX	86	86	85.127	85.6	85.6	0.0 (0.0%)	693,905
8 Mar 2018	GBX	85.8	85.952	85.2	85.6	85.6	-0.3 (-0.35%)	767,728

Unicorn Response |