KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	GBX	85.9	86.1	85.311	85.9	85.9	+0.3 (+0.35%)	447,263
6 Mar 2018	GBX	86	86.6	85.371	85.6	85.6	-0.4 (-0.47%)	1,807,625
5 Mar 2018	GBX	86.4	86.6	86	86	86	-0.4 (-0.46%)	320,570
2 Mar 2018	GBX	87	87.1714	86.4	86.4	86.4	-0.4 (-0.46%)	493,553
1 Mar 2018	GBX	88.2	88.22	86	86.8	86.8	-1.6 (-1.81%)	690,983
28 Feb 2018	GBX	88.8	88.877	88.4	88.4	88.4	-0.4 (-0.45%)	426,993
27 Feb 2018	GBX	88.8	89.3	88.605	88.8	88.8	-0.2 (-0.22%)	626,132
26 Feb 2018	GBX	89	89.25	88.8	89	89	0.0 (0.0%)	976,781
23 Feb 2018	GBX	88.8	89.036	88.8	89	89	-0.2 (-0.22%)	1,081,563
22 Feb 2018	GBX	89.4	89.4	89	89.2	89.2	+0.2 (+0.22%)	1,698,372
21 Feb 2018	GBX	90	90	89	89	89	-0.2 (-0.22%)	501,057
20 Feb 2018	GBX	90	90.4	88.6	89.2	89.2	-1 (-1.11%)	735,247
19 Feb 2018	GBX	90.6	90.6	89.8	90.2	90.2	0.0 (0.0%)	847,101
16 Feb 2018	GBX	91	91	89.225	90.2	90.2	+0.4 (+0.45%)	526,116
15 Feb 2018	GBX	90	91	89.8	89.8	89.8	-0.7 (-0.77%)	1,437,856
14 Feb 2018	GBX	89	91	89	90.5	90.5	+1.5 (+1.69%)	3,088,534
13 Feb 2018	GBX	89.4	90.6	89	89	89	-0.3 (-0.34%)	186,996
12 Feb 2018	GBX	89.4	90.667	88.8	89.3	89.3	+0.6 (+0.68%)	808,207
9 Feb 2018	GBX	88	89.78	88	88.7	88.7	+0.3 (+0.34%)	425,005
8 Feb 2018	GBX	89	89.912	88.4	88.4	88.4	-0.6 (-0.67%)	178,728
7 Feb 2018	GBX	89	89.74	88.6	89	89	0.0 (0.0%)	1,251,682
6 Feb 2018	GBX	89.6	89.6	88	89	89	-0.1 (-0.11%)	1,350,951
5 Feb 2018	GBX	89.4	90	89	89.1	89.1	+0.1 (+0.11%)	2,550,707
2 Feb 2018	GBX	89.8	90.09	88.486	89	89	+0.8 (+0.91%)	792,488
1 Feb 2018	GBX	89.8	90.1939	88.2	88.2	88.2	-1.8 (-2%)	204,014
31 Jan 2018	GBX	91.8	91.8	89	90	90	+1 (+1.12%)	1,051,534
30 Jan 2018	GBX	90	90.7556	89	89	89	-0.4 (-0.45%)	157,628
29 Jan 2018	GBX	90	90.426	89.2	89.4	89.4	-1 (-1.11%)	414,113
26 Jan 2018	GBX	90.8	92.344	89.8	90.4	90.4	-0.2 (-0.22%)	398,021
25 Jan 2018	GBX	91	91.6	90.4	90.6	90.6	+0.6 (+0.67%)	600,679

Unicorn Response |