KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	GBX	93	93	90	90	90	-2.8 (-3.02%)	643,323
23 Jan 2018	GBX	93.8	94.8	92.412	92.8	92.8	+0.7 (+0.76%)	740,261
22 Jan 2018	GBX	91.4	92.64	91	92.1	92.1	-0.1 (-0.11%)	373,575
19 Jan 2018	GBX	91.4	92.73	91.2	92.2	92.2	-0.8 (-0.86%)	400,404
18 Jan 2018	GBX	92.4	93	91.808	93	93	+0.8 (+0.87%)	34,143,373
17 Jan 2018	GBX	92.2	92.35	91.54	92.2	92.2	0.0 (0.0%)	501,923
16 Jan 2018	GBX	91.4	92.2	91	92.2	92.2	-0.2 (-0.22%)	395,951
15 Jan 2018	GBX	92	92.4	91	92.4	92.4	+0.6 (+0.65%)	202,400
12 Jan 2018	GBX	91.6	92.6	91.4	91.8	91.8	+0.5 (+0.55%)	1,197,764
11 Jan 2018	GBX	90.2	91.9	90.2	91.3	91.3	+1.3 (+1.44%)	420,554
10 Jan 2018	GBX	90.2	90.5	88.48	90	90	+0.6 (+0.67%)	715,623
9 Jan 2018	GBX	88.6	90.2	88.284	89.4	89.4	+0.2 (+0.22%)	470,329
8 Jan 2018	GBX	89.6	89.6	88.4	89.2	89.2	+0.1 (+0.11%)	218,076
5 Jan 2018	GBX	90	90	87.875	89.1	89.1	-0.6 (-0.67%)	309,508
4 Jan 2018	GBX	90	91.677	89.4	89.7	89.7	-0.5 (-0.55%)	246,691
3 Jan 2018	GBX	88.8	90.2	88.42	90.2	90.2	+0.6 (+0.67%)	1,643,057
2 Jan 2018	GBX	88.6	90.046	88.03	89.6	89.6	-0.65 (-0.72%)	260,184
29 Dec 2017	GBX	90.25	90.25	88.5	90.25	90.25	0.0 (0.0%)	122,904
28 Dec 2017	GBX	91	92.625	88	90.25	90.25	0.0 (0.0%)	487,186
27 Dec 2017	GBX	92	92.5	89.5	90.25	90.25	+0.5 (+0.56%)	124,930
22 Dec 2017	GBX	90.5	90.98	89.25	89.75	89.75	-1 (-1.10%)	487,084
21 Dec 2017	GBX	91	91	89.75	90.75	90.75	-0.375 (-0.41%)	378,366
20 Dec 2017	GBX	91.5	91.6083	89.5	91.125	91.125	+0.375 (+0.41%)	259,059
19 Dec 2017	GBX	92	92	90.615	90.75	90.75	-1.125 (-1.22%)	286,560
18 Dec 2017	GBX	91.5	92.108	91	91.875	91.875	-0.375 (-0.41%)	163,174
15 Dec 2017	GBX	92.25	92.553	90.718	92.25	92.25	+0.25 (+0.27%)	508,839
14 Dec 2017	GBX	92	92.25	91.741	92	92	-0.5 (-0.54%)	232,246
13 Dec 2017	GBX	90.75	92.5	90.513	92.5	92.5	+0.75 (+0.82%)	542,851
12 Dec 2017	GBX	91.75	91.75	90.8	91.75	91.75	+0.75 (+0.82%)	207,029
11 Dec 2017	GBX	91	91.5625	89.975	91	91	0.0 (0.0%)	336,428

Unicorn Response |