KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBX |
107.5 |
110 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
737,320 |
| 14 Nov 2016 |
GBX |
110 |
110 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
8,145,744 |
| 11 Nov 2016 |
GBX |
107.75 |
108.5 |
107.75 |
108 |
108 |
+0.25 (+0.23%)
|
115,581 |
| 10 Nov 2016 |
GBX |
107.75 |
109 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
159,299 |
| 9 Nov 2016 |
GBX |
107.5 |
109 |
107.4784 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
264,856 |
| 8 Nov 2016 |
GBX |
108.75 |
109.5 |
108.5 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
228,317 |
| 7 Nov 2016 |
GBX |
109 |
109.9 |
108.75 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
337,352 |
| 4 Nov 2016 |
GBX |
109 |
110 |
109 |
109 |
109 |
0.0 (0.0%)
|
189,343 |
| 3 Nov 2016 |
GBX |
110 |
110.6 |
109 |
109 |
109 |
-1.5 (-1.36%)
|
465,909 |
| 2 Nov 2016 |
GBX |
110 |
111.314 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
115,001 |
| 1 Nov 2016 |
GBX |
110.25 |
111.5 |
110.25 |
110.5 |
110.5 |
-0.75 (-0.67%)
|
1,832,290 |
| 31 Oct 2016 |
GBX |
111.75 |
111.86 |
111.2466 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
1,691,558 |
| 28 Oct 2016 |
GBX |
111.75 |
112.25 |
111 |
111 |
111 |
-0.75 (-0.67%)
|
458,600 |
| 27 Oct 2016 |
GBX |
113.25 |
113.25 |
111 |
111.75 |
111.75 |
-1.25 (-1.11%)
|
211,961 |
| 26 Oct 2016 |
GBX |
113.25 |
113.25 |
111.57 |
113 |
113 |
0.0 (0.0%)
|
528,109 |
| 25 Oct 2016 |
GBX |
113.25 |
113.25 |
111.443 |
113 |
113 |
-0.25 (-0.22%)
|
161,443 |
| 24 Oct 2016 |
GBX |
111.75 |
113.25 |
111.75 |
113.25 |
113.25 |
+1.75 (+1.57%)
|
71,068 |
| 21 Oct 2016 |
GBX |
111.75 |
112.43 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
190,858 |
| 20 Oct 2016 |
GBX |
113.25 |
113.5 |
112 |
112 |
112 |
0.0 (0.0%)
|
388,711 |
| 19 Oct 2016 |
GBX |
112 |
113.238 |
112 |
112 |
112 |
+0.5 (+0.45%)
|
249,581 |
| 18 Oct 2016 |
GBX |
111.5 |
113.488 |
111.5 |
111.5 |
111.5 |
-1.25 (-1.11%)
|
30,452 |
| 17 Oct 2016 |
GBX |
112.5 |
114 |
112.5 |
112.75 |
112.75 |
-1 (-0.88%)
|
858,013 |
| 14 Oct 2016 |
GBX |
113.5 |
113.75 |
111.5 |
113.75 |
113.75 |
+1.75 (+1.56%)
|
96,318 |
| 13 Oct 2016 |
GBX |
112 |
114.154 |
111.975 |
112 |
112 |
+0.5 (+0.45%)
|
218,170 |
| 12 Oct 2016 |
GBX |
111.5 |
114 |
111.5 |
111.5 |
111.5 |
-1.25 (-1.11%)
|
155,862 |
| 11 Oct 2016 |
GBX |
112.75 |
113.948 |
111.96 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
579,793 |
| 10 Oct 2016 |
GBX |
111 |
114 |
111 |
113 |
113 |
+1.75 (+1.57%)
|
125,515 |
| 7 Oct 2016 |
GBX |
112 |
114 |
111.25 |
111.25 |
111.25 |
-0.5 (-0.45%)
|
120,439 |
| 6 Oct 2016 |
GBX |
111.75 |
113.375 |
111.5 |
111.75 |
111.75 |
-0.75 (-0.67%)
|
189,622 |
| 5 Oct 2016 |
GBX |
112.5 |
114.25 |
112.5 |
112.5 |
112.5 |
+2 (+1.81%)
|
138,350 |
