KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2016 |
GBX |
107.25 |
108 |
105 |
108 |
108 |
+3.5 (+3.35%)
|
205,015 |
| 8 Jul 2016 |
GBX |
105 |
107.1467 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
28,411 |
| 7 Jul 2016 |
GBX |
105 |
106.825 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
228,005 |
| 6 Jul 2016 |
GBX |
105.5 |
106.96 |
105.284 |
105.5 |
105.5 |
-1.5 (-1.40%)
|
97,135 |
| 5 Jul 2016 |
GBX |
107 |
108.5 |
105.74 |
107 |
107 |
-2 (-1.83%)
|
402,768 |
| 4 Jul 2016 |
GBX |
109.5 |
109.5 |
107 |
109 |
109 |
-0.5 (-0.46%)
|
114,546 |
| 1 Jul 2016 |
GBX |
107.5 |
109.5 |
105 |
109.5 |
109.5 |
+2.5 (+2.34%)
|
453,890 |
| 30 Jun 2016 |
GBX |
104.5 |
107.17 |
104 |
107 |
107 |
+2 (+1.90%)
|
104,033 |
| 29 Jun 2016 |
GBX |
104.5 |
107.17 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
131,502 |
| 28 Jun 2016 |
GBX |
103.5 |
107 |
103.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
181,519 |
| 27 Jun 2016 |
GBX |
106 |
106 |
104 |
104.75 |
104.75 |
0.0 (0.0%)
|
317,195 |
| 24 Jun 2016 |
GBX |
104.75 |
105.5 |
101.25 |
104.75 |
104.75 |
-3.25 (-3.01%)
|
378,313 |
| 23 Jun 2016 |
GBX |
106.75 |
109 |
106.5 |
108 |
108 |
-0.75 (-0.69%)
|
104,295 |
| 22 Jun 2016 |
GBX |
109 |
109 |
107 |
108.75 |
108.75 |
+1 (+0.93%)
|
126,221 |
| 21 Jun 2016 |
GBX |
108 |
108.75 |
106.77 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
208,283 |
| 20 Jun 2016 |
GBX |
107 |
107.89 |
107 |
107.5 |
107.5 |
-1.25 (-1.15%)
|
94,888 |
| 17 Jun 2016 |
GBX |
106.5 |
108.75 |
106.5 |
108.75 |
108.75 |
+2.25 (+2.11%)
|
173,995 |
| 16 Jun 2016 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-2.75 (-2.52%)
|
102,164 |
| 15 Jun 2016 |
GBX |
107.5 |
109.25 |
106.75 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
129,628 |
| 14 Jun 2016 |
GBX |
108.5 |
108.681 |
107.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
332,716 |
| 13 Jun 2016 |
GBX |
109.25 |
109.25 |
107.91 |
108.5 |
108.5 |
-0.75 (-0.69%)
|
141,601 |
| 10 Jun 2016 |
GBX |
109.25 |
109.25 |
107.93 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
117,871 |
| 9 Jun 2016 |
GBX |
109 |
109 |
107 |
109 |
109 |
-0.25 (-0.23%)
|
504,216 |
| 8 Jun 2016 |
GBX |
109.25 |
109.25 |
107.75 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
77,831 |
| 7 Jun 2016 |
GBX |
107.5 |
108.75 |
107.09 |
108.5 |
108.5 |
+1 (+0.93%)
|
143,592 |
| 6 Jun 2016 |
GBX |
107.5 |
107.5 |
106.788 |
107.5 |
107.5 |
+0.75 (+0.70%)
|
59,841 |
| 3 Jun 2016 |
GBX |
106.75 |
107.193 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
47,744 |
| 2 Jun 2016 |
GBX |
106.75 |
107.2825 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
23,404 |
| 1 Jun 2016 |
GBX |
107.5 |
107.5 |
106.75 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
79,933 |
| 31 May 2016 |
GBX |
107 |
107.75 |
106.75 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
130,664 |
