KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2016 |
GBX |
108 |
108.08 |
107 |
107 |
107 |
-0.25 (-0.23%)
|
117,447 |
| 26 May 2016 |
GBX |
108 |
108.75 |
107.25 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
314,500 |
| 25 May 2016 |
GBX |
107 |
108 |
107 |
107 |
107 |
+0.25 (+0.23%)
|
91,927 |
| 24 May 2016 |
GBX |
106.75 |
107.15 |
106.65 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
151,444 |
| 23 May 2016 |
GBX |
107.5 |
108.125 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
241,547 |
| 20 May 2016 |
GBX |
107.75 |
108.25 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
211,975 |
| 19 May 2016 |
GBX |
107.5 |
108.16 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
224,435 |
| 18 May 2016 |
GBX |
107.5 |
108.175 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
159,234 |
| 17 May 2016 |
GBX |
107 |
109 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
467,643 |
| 16 May 2016 |
GBX |
107.25 |
107.645 |
106.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
2,013,141 |
| 13 May 2016 |
GBX |
108.5 |
108.5 |
107.5 |
108 |
108 |
-0.125 (-0.12%)
|
1,228,836 |
| 12 May 2016 |
GBX |
108 |
108.5 |
107.67 |
108.125 |
108.125 |
-0.375 (-0.35%)
|
159,866 |
| 11 May 2016 |
GBX |
108.5 |
108.763 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
116,735 |
| 10 May 2016 |
GBX |
108.75 |
109.091 |
108.5 |
109 |
109 |
+0.25 (+0.23%)
|
105,338 |
| 9 May 2016 |
GBX |
109 |
109.75 |
108.75 |
108.75 |
108.75 |
-0.75 (-0.68%)
|
115,463 |
| 6 May 2016 |
GBX |
110 |
110 |
109 |
109.5 |
109.5 |
-0.125 (-0.11%)
|
91,285 |
| 5 May 2016 |
GBX |
109.75 |
110 |
108.665 |
109.625 |
109.625 |
-0.125 (-0.11%)
|
97,940 |
| 4 May 2016 |
GBX |
110 |
110 |
108.665 |
109.75 |
109.75 |
0.0 (0.0%)
|
59,712 |
| 3 May 2016 |
GBX |
109.75 |
109.75 |
108.75 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
327,209 |
| 29 Apr 2016 |
GBX |
110 |
110 |
108.22 |
109 |
109 |
-0.25 (-0.23%)
|
183,698 |
| 28 Apr 2016 |
GBX |
109.5 |
110 |
108.75 |
109.25 |
109.25 |
0.0 (0.0%)
|
953,291 |
| 27 Apr 2016 |
GBX |
108.75 |
109.25 |
108.75 |
109.25 |
109.25 |
+0.217 (+0.20%)
|
757,703 |
| 26 Apr 2016 |
GBX |
109 |
109.033 |
108.55 |
109.033 |
109.033 |
-0.092 (-0.08%)
|
177,646 |
| 25 Apr 2016 |
GBX |
108.88 |
109.5 |
108.5 |
109.125 |
109.125 |
+0.185 (+0.17%)
|
170,078 |
| 22 Apr 2016 |
GBX |
111 |
111.64 |
108.94 |
108.94 |
108.94 |
-2.56 (-2.30%)
|
835,426 |
| 21 Apr 2016 |
GBX |
112 |
112.2493 |
111.0025 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
761,126 |
| 20 Apr 2016 |
GBX |
111 |
113 |
111 |
113 |
113 |
+2 (+1.80%)
|
842,755 |
| 19 Apr 2016 |
GBX |
111.5 |
112 |
110.61 |
111 |
111 |
+0.5 (+0.45%)
|
320,591 |
| 18 Apr 2016 |
GBX |
109.5 |
111 |
109.35 |
110.5 |
110.5 |
+1.75 (+1.61%)
|
748,277 |
| 15 Apr 2016 |
GBX |
109.5 |
109.5 |
108 |
108.75 |
108.75 |
-0.375 (-0.34%)
|
389,050 |
