KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2016 |
GBX |
109.5 |
109.5 |
109.013 |
109.125 |
109.125 |
+0.375 (+0.34%)
|
171,923 |
| 13 Apr 2016 |
GBX |
109.5 |
109.5 |
108.5 |
108.75 |
108.75 |
+0.125 (+0.12%)
|
112,348 |
| 12 Apr 2016 |
GBX |
109.5 |
109.5 |
108.438 |
108.625 |
108.625 |
-0.125 (-0.11%)
|
344,886 |
| 11 Apr 2016 |
GBX |
109.5 |
109.5 |
108.492 |
108.75 |
108.75 |
+0.125 (+0.12%)
|
74,531 |
| 8 Apr 2016 |
GBX |
109.5 |
109.5 |
108.156 |
108.625 |
108.625 |
+0.25 (+0.23%)
|
46,714 |
| 7 Apr 2016 |
GBX |
108.25 |
109 |
107.995 |
108.375 |
108.375 |
-1.125 (-1.03%)
|
144,417 |
| 6 Apr 2016 |
GBX |
109.5 |
109.5 |
108.663 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
285,292 |
| 5 Apr 2016 |
GBX |
109 |
109.5 |
108.25 |
109 |
109 |
0.0 (0.0%)
|
155,659 |
| 4 Apr 2016 |
GBX |
108.25 |
109.5 |
108.25 |
109 |
109 |
+0.125 (+0.11%)
|
102,817 |
| 1 Apr 2016 |
GBX |
108.25 |
109.5 |
108.25 |
108.875 |
108.875 |
-0.625 (-0.57%)
|
354,711 |
| 31 Mar 2016 |
GBX |
108.5 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
146,817 |
| 30 Mar 2016 |
GBX |
108.5 |
109.25 |
108.5 |
109 |
109 |
-0.5 (-0.46%)
|
760,936 |
| 29 Mar 2016 |
GBX |
109.5 |
109.5 |
108.613 |
109.5 |
109.5 |
+1 (+0.92%)
|
70,765 |
| 24 Mar 2016 |
GBX |
109.25 |
109.25 |
108.5 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
127,324 |
| 23 Mar 2016 |
GBX |
109.25 |
109.25 |
108.25 |
108.25 |
108.25 |
-1 (-0.92%)
|
135,598 |
| 22 Mar 2016 |
GBX |
109.5 |
109.5 |
108.325 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
511,844 |
| 21 Mar 2016 |
GBX |
108 |
109.5 |
108 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
117,065 |
| 18 Mar 2016 |
GBX |
109.5 |
109.5 |
108.205 |
109 |
109 |
+1.5 (+1.40%)
|
210,908 |
| 17 Mar 2016 |
GBX |
108.5 |
109.48 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
237,588 |
| 16 Mar 2016 |
GBX |
108.5 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
183,984 |
| 15 Mar 2016 |
GBX |
107.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
53,911 |
| 14 Mar 2016 |
GBX |
107.5 |
108.7 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
72,002 |
| 11 Mar 2016 |
GBX |
108.5 |
108.727 |
107.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
155,876 |
| 10 Mar 2016 |
GBX |
108.5 |
108.74 |
107.75 |
108.5 |
108.5 |
0.0 (0.0%)
|
179,962 |
| 9 Mar 2016 |
GBX |
108.5 |
108.727 |
107.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
211,173 |
| 8 Mar 2016 |
GBX |
107.5 |
108.727 |
107.5 |
108 |
108 |
-0.5 (-0.46%)
|
53,206 |
| 7 Mar 2016 |
GBX |
108 |
109 |
107.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
86,338 |
| 4 Mar 2016 |
GBX |
108 |
109 |
107.75 |
108 |
108 |
-0.25 (-0.23%)
|
98,127 |
| 3 Mar 2016 |
GBX |
108 |
109 |
107.5 |
108.25 |
108.25 |
-1.75 (-1.59%)
|
174,447 |
| 2 Mar 2016 |
GBX |
110 |
110 |
108.2183 |
110 |
110 |
+1 (+0.92%)
|
116,440 |
