KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
106.75 |
107.975 |
106.5 |
106.5 |
106.5 |
-0.75 (-0.70%)
|
56,369 |
| 18 Jan 2016 |
GBX |
107.25 |
108.079 |
107.25 |
107.25 |
107.25 |
-0.625 (-0.58%)
|
71,378 |
| 15 Jan 2016 |
GBX |
108.558 |
108.558 |
107.4375 |
107.875 |
107.875 |
+0.625 (+0.58%)
|
55,228 |
| 14 Jan 2016 |
GBX |
108.75 |
108.75 |
107.25 |
107.25 |
107.25 |
-1.5 (-1.38%)
|
46,280 |
| 13 Jan 2016 |
GBX |
108.75 |
108.75 |
108.435 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
24,883 |
| 12 Jan 2016 |
GBX |
108 |
108.482 |
106.81 |
108 |
108 |
-0.5 (-0.46%)
|
81,524 |
| 11 Jan 2016 |
GBX |
108.5 |
108.5 |
108.27 |
108.5 |
108.5 |
+0.225 (+0.21%)
|
4,311 |
| 8 Jan 2016 |
GBX |
108.75 |
108.75 |
108.275 |
108.275 |
108.275 |
-0.725 (-0.67%)
|
34,099 |
| 7 Jan 2016 |
GBX |
109 |
109 |
108.6875 |
109 |
109 |
+1.5 (+1.40%)
|
101,712 |
| 6 Jan 2016 |
GBX |
107.5 |
108.913 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
51,891 |
| 5 Jan 2016 |
GBX |
107.8125 |
108.585 |
107.8125 |
108 |
108 |
-0.384 (-0.35%)
|
54,291 |
| 4 Jan 2016 |
GBX |
108.384 |
108.384 |
108.384 |
108.384 |
108.384 |
+0.071 (+0.07%)
|
1,450 |
| 31 Dec 2015 |
GBX |
108.5 |
108.5 |
108.3125 |
108.3125 |
108.3125 |
+0.062 (+0.06%)
|
30,066 |
| 30 Dec 2015 |
GBX |
108.5 |
108.5 |
108.05 |
108.25 |
108.25 |
+0.336 (+0.31%)
|
15,795 |
| 29 Dec 2015 |
GBX |
108 |
108.5 |
107.914 |
107.914 |
107.914 |
+0.414 (+0.39%)
|
120,905 |
| 24 Dec 2015 |
GBX |
108.061 |
108.061 |
107 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
46,807 |
| 23 Dec 2015 |
GBX |
107.75 |
108.065 |
107 |
107 |
107 |
-1.25 (-1.15%)
|
113,441 |
| 22 Dec 2015 |
GBX |
107 |
108.25 |
107 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
113,858 |
| 21 Dec 2015 |
GBX |
108.11 |
108.22 |
107.24 |
108 |
108 |
-0.25 (-0.23%)
|
168,481 |
| 18 Dec 2015 |
GBX |
107.5 |
108.25 |
107.24 |
108.25 |
108.25 |
+1.25 (+1.17%)
|
148,314 |
| 17 Dec 2015 |
GBX |
107.75 |
107.8 |
107 |
107 |
107 |
-1 (-0.93%)
|
89,052 |
| 16 Dec 2015 |
GBX |
108 |
108.071 |
107.65 |
108 |
108 |
+0.5 (+0.47%)
|
102,655 |
| 15 Dec 2015 |
GBX |
108.5 |
108.5 |
107.013 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
141,345 |
| 14 Dec 2015 |
GBX |
107.5 |
108.107 |
107.0836 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
70,005 |
| 11 Dec 2015 |
GBX |
108.75 |
108.75 |
107 |
107.75 |
107.75 |
0.0 (0.0%)
|
53,545 |
| 10 Dec 2015 |
GBX |
107.75 |
108.155 |
107 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
356,913 |
| 9 Dec 2015 |
GBX |
108 |
108 |
107.925 |
108 |
108 |
0.0 (0.0%)
|
38,472 |
| 8 Dec 2015 |
GBX |
108 |
108.165 |
106.8375 |
108 |
108 |
+1.5 (+1.41%)
|
40,849 |
| 7 Dec 2015 |
GBX |
106.5 |
108.165 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
30,761 |
| 4 Dec 2015 |
GBX |
107 |
108.28 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
51,429 |
