KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
GBX |
108.25 |
108.25 |
106.5 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
71,498 |
| 2 Dec 2015 |
GBX |
108.75 |
109 |
107.5 |
109 |
109 |
+0.75 (+0.69%)
|
252,992 |
| 1 Dec 2015 |
GBX |
108.385 |
108.4 |
108 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
48,339 |
| 30 Nov 2015 |
GBX |
107.5 |
108.385 |
107.5 |
107.5 |
107.5 |
-1.25 (-1.15%)
|
65,116 |
| 27 Nov 2015 |
GBX |
108.75 |
108.75 |
108 |
108.75 |
108.75 |
+0.5 (+0.46%)
|
65,564 |
| 26 Nov 2015 |
GBX |
108.5 |
108.5 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
34,925 |
| 25 Nov 2015 |
GBX |
109 |
109 |
108.25 |
108.25 |
108.25 |
-0.75 (-0.69%)
|
41,992 |
| 24 Nov 2015 |
GBX |
107.75 |
109 |
107.75 |
109 |
109 |
+1.25 (+1.16%)
|
41,008 |
| 23 Nov 2015 |
GBX |
109 |
109 |
107.75 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
70,827 |
| 20 Nov 2015 |
GBX |
108.5 |
108.5 |
108.49 |
108.5 |
108.5 |
0.0 (0.0%)
|
16,519 |
| 19 Nov 2015 |
GBX |
108.5 |
108.5 |
107.613 |
108.5 |
108.5 |
0.0 (0.0%)
|
101,014 |
| 18 Nov 2015 |
GBX |
108.5 |
108.5 |
108.485 |
108.5 |
108.5 |
+1.25 (+1.17%)
|
13,180 |
| 17 Nov 2015 |
GBX |
107.25 |
108.488 |
107.25 |
107.25 |
107.25 |
-1.25 (-1.15%)
|
69,888 |
| 16 Nov 2015 |
GBX |
108.25 |
108.5 |
108.075 |
108.5 |
108.5 |
+1.75 (+1.64%)
|
78,581 |
| 13 Nov 2015 |
GBX |
106.5 |
108.25 |
106.5 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
56,357 |
| 12 Nov 2015 |
GBX |
105.75 |
108.25 |
105.75 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
88,615 |
| 11 Nov 2015 |
GBX |
105 |
107.5 |
105 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
22,306 |
| 10 Nov 2015 |
GBX |
105 |
107.335 |
105 |
106 |
106 |
+1 (+0.95%)
|
48,631 |
| 9 Nov 2015 |
GBX |
105 |
107.25 |
105 |
105 |
105 |
0.0 (0.0%)
|
44,419 |
| 6 Nov 2015 |
GBX |
105 |
107.25 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
69,756 |
| 5 Nov 2015 |
GBX |
105 |
107.275 |
105 |
105.25 |
105.25 |
-1 (-0.94%)
|
83,355 |
| 4 Nov 2015 |
GBX |
106 |
107.825 |
106 |
106.25 |
106.25 |
0.0 (0.0%)
|
96,751 |
| 3 Nov 2015 |
GBX |
106 |
107.545 |
106 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
99,229 |
| 2 Nov 2015 |
GBX |
108 |
108 |
106.75 |
106.75 |
106.75 |
+1.25 (+1.18%)
|
76,141 |
| 30 Oct 2015 |
GBX |
105.5 |
107.28 |
105.5 |
105.5 |
105.5 |
-2.25 (-2.09%)
|
116,334 |
| 29 Oct 2015 |
GBX |
107.75 |
107.75 |
106.5 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
39,039 |
| 28 Oct 2015 |
GBX |
107.5 |
108 |
106.5 |
108 |
108 |
0.0 (0.0%)
|
84,480 |
| 27 Oct 2015 |
GBX |
108 |
108 |
107.16 |
108 |
108 |
+1.5 (+1.41%)
|
41,893 |
| 26 Oct 2015 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
100,324 |
| 23 Oct 2015 |
GBX |
108 |
108 |
106.74 |
108 |
108 |
+1.25 (+1.17%)
|
34,953 |
