KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2015 |
GBX |
106.75 |
107.43 |
106.75 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
385,199 |
| 21 Oct 2015 |
GBX |
106.5 |
107.43 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
16,985 |
| 20 Oct 2015 |
GBX |
106.5 |
106.95 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
2,433 |
| 19 Oct 2015 |
GBX |
108 |
108 |
106.74 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
19,686 |
| 16 Oct 2015 |
GBX |
108 |
108 |
106.62 |
107.25 |
107.25 |
-0.75 (-0.69%)
|
44,887 |
| 15 Oct 2015 |
GBX |
108 |
108 |
106.95 |
108 |
108 |
+0.5 (+0.47%)
|
31,689 |
| 14 Oct 2015 |
GBX |
108 |
108 |
106.5 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
43,918 |
| 13 Oct 2015 |
GBX |
108 |
108 |
106.65 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
91,491 |
| 12 Oct 2015 |
GBX |
108 |
108 |
107.1 |
108 |
108 |
0.0 (0.0%)
|
52,748 |
| 9 Oct 2015 |
GBX |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
29,768 |
| 8 Oct 2015 |
GBX |
107.75 |
108 |
106.75 |
108 |
108 |
+0.25 (+0.23%)
|
243,581 |
| 7 Oct 2015 |
GBX |
107.75 |
107.75 |
106.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
66,188 |
| 6 Oct 2015 |
GBX |
107.75 |
107.765 |
107.295 |
107.75 |
107.75 |
+1.25 (+1.17%)
|
25,935 |
| 5 Oct 2015 |
GBX |
107.5 |
107.5 |
106 |
106.5 |
106.5 |
-1 (-0.93%)
|
74,405 |
| 2 Oct 2015 |
GBX |
107.5 |
107.5 |
106.69 |
107.5 |
107.5 |
0.0 (0.0%)
|
50,592 |
| 1 Oct 2015 |
GBX |
107.75 |
107.75 |
106.785 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
15,920 |
| 30 Sep 2015 |
GBX |
106 |
106 |
106 |
106 |
106 |
-2 (-1.85%)
|
4,205 |
| 29 Sep 2015 |
GBX |
108 |
108 |
106.25 |
108 |
108 |
-0.25 (-0.23%)
|
36,714 |
| 28 Sep 2015 |
GBX |
108.25 |
108.25 |
106 |
108.25 |
108.25 |
0.0 (0.0%)
|
6,611 |
| 25 Sep 2015 |
GBX |
108.25 |
108.25 |
106.25 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
52,538 |
| 24 Sep 2015 |
GBX |
108.5 |
108.5 |
106 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
9,038 |
| 23 Sep 2015 |
GBX |
108 |
108 |
106.25 |
108 |
108 |
+0.5 (+0.47%)
|
53,618 |
| 22 Sep 2015 |
GBX |
107.75 |
107.75 |
106 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
87,299 |
| 21 Sep 2015 |
GBX |
108 |
108 |
106.75 |
107.375 |
107.375 |
+0.125 (+0.12%)
|
87,385 |
| 18 Sep 2015 |
GBX |
108.25 |
108.25 |
106.1783 |
107.25 |
107.25 |
-1.25 (-1.15%)
|
100,014 |
| 17 Sep 2015 |
GBX |
108.5 |
108.5 |
107.0125 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
38,554 |
| 16 Sep 2015 |
GBX |
108.48 |
108.48 |
107.3 |
108 |
108 |
+0.5 (+0.47%)
|
56,444 |
| 15 Sep 2015 |
GBX |
108.08 |
108.08 |
107.19 |
107.5 |
107.5 |
-1.25 (-1.15%)
|
82,595 |
| 14 Sep 2015 |
GBX |
108.75 |
108.75 |
107.375 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
61,977 |
| 11 Sep 2015 |
GBX |
108 |
108.825 |
107.82 |
108.5 |
108.5 |
+1.25 (+1.17%)
|
91,073 |
