KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2015 |
GBX |
108.3 |
108.3 |
107.4 |
107.75 |
107.75 |
0.0 (0.0%)
|
29,935 |
| 28 Jul 2015 |
GBX |
108 |
108.3 |
107.4 |
107.75 |
107.75 |
0.0 (0.0%)
|
98,085 |
| 27 Jul 2015 |
GBX |
108.125 |
108.335 |
107.375 |
107.75 |
107.75 |
0.0 (0.0%)
|
65,739 |
| 24 Jul 2015 |
GBX |
107.015 |
108 |
107.015 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
100,594 |
| 23 Jul 2015 |
GBX |
108.5 |
108.5 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
60,227 |
| 22 Jul 2015 |
GBX |
108.25 |
108.5 |
107.25 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
62,567 |
| 21 Jul 2015 |
GBX |
108.5 |
108.5 |
107.24 |
107.75 |
107.75 |
+0.125 (+0.12%)
|
75,108 |
| 20 Jul 2015 |
GBX |
108.25 |
108.25 |
107.6083 |
107.625 |
107.625 |
-0.08 (-0.07%)
|
13,606 |
| 17 Jul 2015 |
GBX |
107.705 |
107.705 |
107.44 |
107.705 |
107.705 |
+0.132 (+0.12%)
|
41,580 |
| 16 Jul 2015 |
GBX |
107.44 |
107.573 |
106.75 |
107.573 |
107.573 |
+0.073 (+0.07%)
|
55,763 |
| 15 Jul 2015 |
GBX |
107.573 |
107.573 |
106.75 |
107.5 |
107.5 |
-0.205 (-0.19%)
|
27,099 |
| 14 Jul 2015 |
GBX |
107.573 |
107.705 |
106.768 |
107.705 |
107.705 |
+0.955 (+0.89%)
|
24,701 |
| 13 Jul 2015 |
GBX |
107 |
107.73 |
106.75 |
106.75 |
106.75 |
-1.5 (-1.39%)
|
140,170 |
| 10 Jul 2015 |
GBX |
108.25 |
108.25 |
107.5 |
108.25 |
108.25 |
+0.515 (+0.48%)
|
86,365 |
| 9 Jul 2015 |
GBX |
107.735 |
107.735 |
107.735 |
107.735 |
107.735 |
+0.735 (+0.69%)
|
17,651 |
| 8 Jul 2015 |
GBX |
108 |
108 |
107 |
107 |
107 |
0.0 (0.0%)
|
54,020 |
| 7 Jul 2015 |
GBX |
108.5 |
108.5 |
107 |
107 |
107 |
-0.75 (-0.70%)
|
88,600 |
| 6 Jul 2015 |
GBX |
108 |
108.125 |
107.375 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
61,695 |
| 3 Jul 2015 |
GBX |
108.25 |
108.25 |
106.75 |
107.5 |
107.5 |
-0.375 (-0.35%)
|
15,909 |
| 2 Jul 2015 |
GBX |
108.25 |
108.25 |
107.25 |
107.875 |
107.875 |
+0.125 (+0.12%)
|
52,136 |
| 1 Jul 2015 |
GBX |
109 |
109 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
77,021 |
| 30 Jun 2015 |
GBX |
109 |
109 |
107.75 |
107.75 |
107.75 |
0.0 (0.0%)
|
152,838 |
| 29 Jun 2015 |
GBX |
109 |
109 |
107.75 |
107.75 |
107.75 |
-1.5 (-1.37%)
|
85,830 |
| 26 Jun 2015 |
GBX |
109.25 |
109.25 |
108.885 |
109.25 |
109.25 |
+1.25 (+1.16%)
|
16,226 |
| 25 Jun 2015 |
GBX |
108.5 |
109 |
108 |
108 |
108 |
-1 (-0.92%)
|
74,071 |
| 24 Jun 2015 |
GBX |
108 |
109 |
108 |
109 |
109 |
+0.75 (+0.69%)
|
72,163 |
| 23 Jun 2015 |
GBX |
109 |
109 |
108.25 |
108.25 |
108.25 |
-0.5 (-0.46%)
|
28,058 |
| 22 Jun 2015 |
GBX |
108 |
109 |
108 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
59,102 |
| 19 Jun 2015 |
GBX |
108.75 |
108.75 |
108 |
108 |
108 |
+0.25 (+0.23%)
|
433,659 |
| 18 Jun 2015 |
GBX |
108.75 |
108.75 |
107.75 |
107.75 |
107.75 |
-1 (-0.92%)
|
110,619 |
