KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
GBX |
108.75 |
108.75 |
108 |
108.75 |
108.75 |
0.0 (0.0%)
|
71,403 |
| 16 Jun 2015 |
GBX |
108 |
108.75 |
108 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
96,337 |
| 15 Jun 2015 |
GBX |
108.5 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
146,264 |
| 12 Jun 2015 |
GBX |
108.5 |
108.578 |
107.75 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
158,081 |
| 11 Jun 2015 |
GBX |
108.5 |
108.75 |
108 |
108.25 |
108.25 |
+0.5 (+0.46%)
|
164,161 |
| 10 Jun 2015 |
GBX |
108.75 |
108.84 |
103.5 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
7,043,581 |
| 9 Jun 2015 |
GBX |
108.25 |
109 |
108 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
0 |
| 8 Jun 2015 |
GBX |
107.5 |
108.25 |
106.9375 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
0 |
| 5 Jun 2015 |
GBX |
106 |
107.75 |
103.75 |
107.5 |
107.5 |
+1 (+0.94%)
|
705,342 |
| 4 Jun 2015 |
GBX |
105.5 |
106.5 |
104.795 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
55,117 |
| 3 Jun 2015 |
GBX |
105.75 |
106.5 |
105.71 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
57,849 |
| 2 Jun 2015 |
GBX |
106 |
106 |
105.27 |
106 |
106 |
-0.25 (-0.24%)
|
13,000 |
| 1 Jun 2015 |
GBX |
106 |
106.25 |
105.0326 |
106.25 |
106.25 |
-0.75 (-0.70%)
|
54,019 |
| 29 May 2015 |
GBX |
106 |
107 |
105.5 |
107 |
107 |
+0.5 (+0.47%)
|
171,841 |
| 28 May 2015 |
GBX |
106.75 |
107 |
106 |
106.5 |
106.5 |
0.0 (0.0%)
|
53,092 |
| 27 May 2015 |
GBX |
107 |
107 |
106 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
67,910 |
| 26 May 2015 |
GBX |
106.25 |
106.5 |
105.75 |
106 |
106 |
+0.5 (+0.47%)
|
78,696 |
| 22 May 2015 |
GBX |
106 |
106.143 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
102,449 |
| 21 May 2015 |
GBX |
107.25 |
107.25 |
105.94 |
106.5 |
106.5 |
-1.643 (-1.52%)
|
79,914 |
| 20 May 2015 |
GBX |
108 |
108.143 |
108 |
108.143 |
108.143 |
-0.107 (-0.10%)
|
83,593 |
| 19 May 2015 |
GBX |
108.75 |
108.75 |
108 |
108.25 |
108.25 |
0.0 (0.0%)
|
72,081 |
| 18 May 2015 |
GBX |
108.25 |
108.25 |
108 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
22,193 |
| 15 May 2015 |
GBX |
108 |
108.19 |
107.75 |
108 |
108 |
-0.145 (-0.13%)
|
12,984 |
| 14 May 2015 |
GBX |
107.75 |
108.145 |
107.75 |
108.145 |
108.145 |
+0.145 (+0.13%)
|
91,341 |
| 13 May 2015 |
GBX |
108 |
108.3 |
108 |
108 |
108 |
-0.45 (-0.41%)
|
57,311 |
| 12 May 2015 |
GBX |
108.45 |
108.45 |
108 |
108.45 |
108.45 |
-0.05 (-0.05%)
|
88,280 |
| 11 May 2015 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
90,937 |
| 8 May 2015 |
GBX |
108.5 |
108.5 |
108.3 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
40,753 |
| 7 May 2015 |
GBX |
107.75 |
108.2 |
107.75 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
148,073 |
| 6 May 2015 |
GBX |
108.5 |
108.5 |
107.75 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
148,350 |
