KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
GBX |
108 |
108.375 |
107.75 |
107.75 |
107.75 |
+0.5 (+0.47%)
|
63,119 |
| 1 May 2015 |
GBX |
108 |
108.35 |
107.25 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
60,522 |
| 30 Apr 2015 |
GBX |
108 |
108.25 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
294,658 |
| 29 Apr 2015 |
GBX |
108 |
108.5 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
66,197 |
| 28 Apr 2015 |
GBX |
108.5 |
108.5 |
107.75 |
108.5 |
108.5 |
0.0 (0.0%)
|
107,196 |
| 27 Apr 2015 |
GBX |
108.5 |
108.5 |
107.75 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
93,745 |
| 24 Apr 2015 |
GBX |
108.49 |
108.5 |
107.85 |
108 |
108 |
0.0 (0.0%)
|
89,140 |
| 23 Apr 2015 |
GBX |
107.99 |
108.49 |
107.8 |
108 |
108 |
+0.25 (+0.23%)
|
54,655 |
| 22 Apr 2015 |
GBX |
107.75 |
108 |
107.41 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
145,350 |
| 21 Apr 2015 |
GBX |
107.3 |
107.99 |
107.3 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
41,625 |
| 20 Apr 2015 |
GBX |
107.25 |
107.876 |
107.25 |
107.75 |
107.75 |
+0.125 (+0.12%)
|
69,916 |
| 17 Apr 2015 |
GBX |
107.75 |
107.75 |
107.25 |
107.625 |
107.625 |
+0.25 (+0.23%)
|
133,983 |
| 16 Apr 2015 |
GBX |
107.613 |
107.973 |
106.875 |
107.375 |
107.375 |
-0.125 (-0.12%)
|
42,893 |
| 15 Apr 2015 |
GBX |
106.5 |
107.863 |
106.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
51,703 |
| 14 Apr 2015 |
GBX |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
106,200 |
| 13 Apr 2015 |
GBX |
108 |
108 |
107.13 |
108 |
108 |
+0.25 (+0.23%)
|
59,669 |
| 10 Apr 2015 |
GBX |
108 |
108 |
107.17 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
95,827 |
| 9 Apr 2015 |
GBX |
108 |
108 |
106.92 |
107.5 |
107.5 |
0.0 (0.0%)
|
30,315 |
| 8 Apr 2015 |
GBX |
107.75 |
107.75 |
106.75 |
107.5 |
107.5 |
0.0 (0.0%)
|
48,749 |
| 7 Apr 2015 |
GBX |
107.75 |
107.75 |
106.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
133,565 |
| 2 Apr 2015 |
GBX |
107 |
108 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
87,448 |
| 1 Apr 2015 |
GBX |
107.75 |
108 |
106.875 |
108 |
108 |
0.0 (0.0%)
|
57,194 |
| 31 Mar 2015 |
GBX |
106.75 |
108 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
72,023 |
| 30 Mar 2015 |
GBX |
107.75 |
108 |
106.25 |
108 |
108 |
+0.53 (+0.49%)
|
69,827 |
| 27 Mar 2015 |
GBX |
107.48 |
107.48 |
107.47 |
107.47 |
107.47 |
-0.03 (-0.03%)
|
40,993 |
| 26 Mar 2015 |
GBX |
107 |
107.81 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
97,900 |
| 25 Mar 2015 |
GBX |
107.5 |
107.925 |
107.29 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
69,305 |
| 24 Mar 2015 |
GBX |
108 |
108 |
107 |
107 |
107 |
-1 (-0.93%)
|
84,461 |
| 23 Mar 2015 |
GBX |
107.25 |
108 |
106.75 |
108 |
108 |
+0.75 (+0.70%)
|
75,304 |
| 20 Mar 2015 |
GBX |
107.25 |
107.25 |
106.875 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
117,334 |
