KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2015 |
GBX |
107 |
107.75 |
106.75 |
107.75 |
107.75 |
+1.5 (+1.41%)
|
138,130 |
18 Mar 2015 |
GBX |
106.25 |
107.34 |
106.25 |
106.25 |
106.25 |
-0.875 (-0.82%)
|
205,009 |
17 Mar 2015 |
GBX |
106.5 |
107.5 |
106.175 |
107.125 |
107.125 |
+1.125 (+1.06%)
|
142,603 |
16 Mar 2015 |
GBX |
106 |
107.5 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
75,293 |
13 Mar 2015 |
GBX |
105.25 |
106.5 |
105.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
115,813 |
12 Mar 2015 |
GBX |
105 |
106.25 |
105 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
68,494 |
11 Mar 2015 |
GBX |
105.5 |
106.013 |
105.238 |
105.25 |
105.25 |
+0.5 (+0.48%)
|
67,920 |
10 Mar 2015 |
GBX |
104.75 |
106.013 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
77,058 |
9 Mar 2015 |
GBX |
106.5 |
106.5 |
104.75 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
80,140 |
6 Mar 2015 |
GBX |
105 |
106.25 |
105 |
105 |
105 |
0.0 (0.0%)
|
52,759 |
5 Mar 2015 |
GBX |
105.25 |
105.613 |
105 |
105 |
105 |
-0.75 (-0.71%)
|
38,463 |
4 Mar 2015 |
GBX |
106 |
106.29 |
105.5 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
202,659 |
3 Mar 2015 |
GBX |
107.5 |
107.5 |
106 |
106 |
106 |
-0.25 (-0.24%)
|
68,261 |
2 Mar 2015 |
GBX |
107.5 |
107.5 |
106.25 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
54,712 |
27 Feb 2015 |
GBX |
107.75 |
107.75 |
106 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
19,592 |
26 Feb 2015 |
GBX |
107.75 |
107.75 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
47,125 |
25 Feb 2015 |
GBX |
107.5 |
107.5 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
52,926 |
24 Feb 2015 |
GBX |
107 |
107.05 |
107 |
107 |
107 |
0.0 (0.0%)
|
33,575 |
23 Feb 2015 |
GBX |
107.5 |
107.5 |
106.688 |
107 |
107 |
-0.25 (-0.23%)
|
33,537 |
20 Feb 2015 |
GBX |
107.25 |
107.25 |
106.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
13,317 |
19 Feb 2015 |
GBX |
107.75 |
107.75 |
106.688 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
47,327 |
18 Feb 2015 |
GBX |
107.25 |
107.25 |
106.75 |
107 |
107 |
-0.25 (-0.23%)
|
59,821 |
17 Feb 2015 |
GBX |
107.25 |
107.25 |
106.75 |
107.25 |
107.25 |
0.0 (0.0%)
|
24,553 |
16 Feb 2015 |
GBX |
107.75 |
107.75 |
106.75 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
86,386 |
13 Feb 2015 |
GBX |
107.75 |
107.75 |
106.833 |
107 |
107 |
-0.25 (-0.23%)
|
85,473 |
12 Feb 2015 |
GBX |
108 |
108 |
106.8 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
58,202 |
11 Feb 2015 |
GBX |
108 |
108 |
106.5 |
107 |
107 |
-0.5 (-0.47%)
|
113,707 |
10 Feb 2015 |
GBX |
106.5 |
107.5 |
106.4365 |
107.5 |
107.5 |
+1 (+0.94%)
|
57,477 |
9 Feb 2015 |
GBX |
106.5 |
106.5 |
105.5875 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
112,011 |
6 Feb 2015 |
GBX |
106.5 |
106.5 |
105.25 |
106 |
106 |
-0.5 (-0.47%)
|
79,211 |