KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2015 |
GBX |
105.25 |
106.5 |
104.5 |
106.5 |
106.5 |
-0.17 (-0.16%)
|
124,089 |
| 4 Feb 2015 |
GBX |
106.47 |
106.67 |
106.47 |
106.67 |
106.67 |
+0.92 (+0.87%)
|
13,955 |
| 3 Feb 2015 |
GBX |
105.75 |
106.68 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
45,441 |
| 2 Feb 2015 |
GBX |
106.5 |
106.68 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
55,332 |
| 30 Jan 2015 |
GBX |
105.75 |
106.9125 |
105.5 |
105.5 |
105.5 |
-0.625 (-0.59%)
|
38,869 |
| 29 Jan 2015 |
GBX |
106.75 |
106.75 |
106.125 |
106.125 |
106.125 |
-0.125 (-0.12%)
|
32,581 |
| 28 Jan 2015 |
GBX |
105.75 |
106.475 |
105.5 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
59,451 |
| 27 Jan 2015 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
44,871 |
| 26 Jan 2015 |
GBX |
105.355 |
106 |
105.355 |
106 |
106 |
-0.5 (-0.47%)
|
72,831 |
| 23 Jan 2015 |
GBX |
106.5 |
106.5 |
105.48 |
106.5 |
106.5 |
+0.375 (+0.35%)
|
46,960 |
| 22 Jan 2015 |
GBX |
105.65 |
106.25 |
105.49 |
106.125 |
106.125 |
+0.19 (+0.18%)
|
51,414 |
| 21 Jan 2015 |
GBX |
105.75 |
105.935 |
105.5 |
105.935 |
105.935 |
-0.565 (-0.53%)
|
35,036 |
| 20 Jan 2015 |
GBX |
106.5 |
106.5 |
105.575 |
106.5 |
106.5 |
+1.25 (+1.19%)
|
56,857 |
| 19 Jan 2015 |
GBX |
105.25 |
105.76 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
33,413 |
| 16 Jan 2015 |
GBX |
105.5 |
105.925 |
105.25 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
9,224 |
| 15 Jan 2015 |
GBX |
105.5 |
105.988 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
78,336 |
| 14 Jan 2015 |
GBX |
106 |
106.25 |
105.559 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
102,813 |
| 13 Jan 2015 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
23,265 |
| 12 Jan 2015 |
GBX |
105.75 |
106.265 |
105.75 |
106.25 |
106.25 |
-0.015 (-0.01%)
|
40,923 |
| 9 Jan 2015 |
GBX |
106.265 |
106.265 |
105.75 |
106.265 |
106.265 |
0.0 (0.0%)
|
37,998 |
| 8 Jan 2015 |
GBX |
106.265 |
106.265 |
105.763 |
106.265 |
106.265 |
-0.11 (-0.10%)
|
18,219 |
| 7 Jan 2015 |
GBX |
106.265 |
106.375 |
105.763 |
106.375 |
106.375 |
-0.125 (-0.12%)
|
122,986 |
| 6 Jan 2015 |
GBX |
107 |
107 |
105.75 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
52,184 |
| 5 Jan 2015 |
GBX |
107 |
107 |
106.265 |
107 |
107 |
+0.735 (+0.69%)
|
44,484 |
| 2 Jan 2015 |
GBX |
106.27 |
106.27 |
106.265 |
106.265 |
106.265 |
0.0 (0.0%)
|
20,066 |
| 31 Dec 2014 |
GBX |
106.265 |
106.265 |
105.537 |
106.265 |
106.265 |
-0.735 (-0.69%)
|
7,512 |
| 30 Dec 2014 |
GBX |
107 |
107 |
106.265 |
107 |
107 |
+0.735 (+0.69%)
|
27,543 |
| 29 Dec 2014 |
GBX |
105.75 |
106.265 |
105.75 |
106.265 |
106.265 |
-0.11 (-0.10%)
|
51,431 |
| 24 Dec 2014 |
GBX |
106.375 |
106.375 |
106.375 |
106.375 |
106.375 |
+0.11 (+0.10%)
|
0 |
| 23 Dec 2014 |
GBX |
106.265 |
106.265 |
106.265 |
106.265 |
106.265 |
-0.235 (-0.22%)
|
45,743 |
