KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2014 |
GBX |
106.5 |
106.5 |
105.556 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
25,654 |
| 19 Dec 2014 |
GBX |
106.75 |
106.75 |
106.265 |
106.75 |
106.75 |
+1 (+0.95%)
|
69,916 |
| 18 Dec 2014 |
GBX |
106 |
106.5 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
74,275 |
| 17 Dec 2014 |
GBX |
105.5 |
106.2875 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
42,390 |
| 16 Dec 2014 |
GBX |
105.5 |
106.5625 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
40,353 |
| 15 Dec 2014 |
GBX |
106 |
106.588 |
106 |
106 |
106 |
-0.6 (-0.56%)
|
33,849 |
| 12 Dec 2014 |
GBX |
106 |
106.6 |
106 |
106.6 |
106.6 |
-0.025 (-0.02%)
|
13,984 |
| 11 Dec 2014 |
GBX |
106.25 |
106.74 |
106 |
106.625 |
106.625 |
-0.375 (-0.35%)
|
34,329 |
| 10 Dec 2014 |
GBX |
107 |
107 |
106.25 |
107 |
107 |
+0.5 (+0.47%)
|
95,771 |
| 9 Dec 2014 |
GBX |
106.5 |
106.5 |
106.038 |
106.5 |
106.5 |
-0.05 (-0.05%)
|
59,541 |
| 8 Dec 2014 |
GBX |
106.55 |
106.55 |
106.55 |
106.55 |
106.55 |
-0.29 (-0.27%)
|
1,846 |
| 5 Dec 2014 |
GBX |
106.62 |
106.84 |
106.62 |
106.84 |
106.84 |
-0.16 (-0.15%)
|
62,948 |
| 4 Dec 2014 |
GBX |
107 |
107.0831 |
107 |
107 |
107 |
-0.15 (-0.14%)
|
86,424 |
| 3 Dec 2014 |
GBX |
107.15 |
107.15 |
107.008 |
107.15 |
107.15 |
-0.35 (-0.33%)
|
111,454 |
| 2 Dec 2014 |
GBX |
107.5 |
107.5 |
107.155 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
6,379 |
| 1 Dec 2014 |
GBX |
107.5 |
107.5 |
106.945 |
107.375 |
107.375 |
-0.375 (-0.35%)
|
63,001 |
| 28 Nov 2014 |
GBX |
107.75 |
107.75 |
107.083 |
107.75 |
107.75 |
+0.375 (+0.35%)
|
48,074 |
| 27 Nov 2014 |
GBX |
107.75 |
107.75 |
107 |
107.375 |
107.375 |
-0.125 (-0.12%)
|
165,370 |
| 26 Nov 2014 |
GBX |
107.75 |
107.75 |
107.11 |
107.5 |
107.5 |
0.0 (0.0%)
|
85,888 |
| 25 Nov 2014 |
GBX |
107.5 |
107.5 |
107.24 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
178,600 |
| 24 Nov 2014 |
GBX |
107.25 |
107.25 |
107.11 |
107.25 |
107.25 |
0.0 (0.0%)
|
9,339 |
| 21 Nov 2014 |
GBX |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
-0.125 (-0.12%)
|
18,797 |
| 20 Nov 2014 |
GBX |
107.33 |
107.47 |
107.083 |
107.375 |
107.375 |
-0.125 (-0.12%)
|
84,103 |
| 19 Nov 2014 |
GBX |
107.25 |
107.603 |
107.25 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
118,618 |
| 18 Nov 2014 |
GBX |
107.667 |
107.667 |
107.25 |
107.375 |
107.375 |
0.0 (0.0%)
|
20,961 |
| 17 Nov 2014 |
GBX |
107.5 |
107.75 |
107.165 |
107.375 |
107.375 |
+0.125 (+0.12%)
|
153,696 |
| 14 Nov 2014 |
GBX |
107.5 |
107.5 |
106.875 |
107.25 |
107.25 |
0.0 (0.0%)
|
179,408 |
| 13 Nov 2014 |
GBX |
107 |
107.338 |
107 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
20,532 |
| 12 Nov 2014 |
GBX |
106.75 |
108 |
106.75 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
68,002 |
| 11 Nov 2014 |
GBX |
107.64 |
107.65 |
107.17 |
107.25 |
107.25 |
-0.75 (-0.69%)
|
71,877 |
