KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2014 |
GBX |
108 |
108 |
107.15 |
108 |
108 |
+0.25 (+0.23%)
|
65,347 |
| 7 Nov 2014 |
GBX |
107.75 |
108 |
107.25 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
97,140 |
| 6 Nov 2014 |
GBX |
107.5 |
108 |
107.4 |
108 |
108 |
+0.23 (+0.21%)
|
54,817 |
| 5 Nov 2014 |
GBX |
107.77 |
107.77 |
107.77 |
107.77 |
107.77 |
+0.52 (+0.48%)
|
11,699 |
| 4 Nov 2014 |
GBX |
108 |
108 |
107.25 |
107.25 |
107.25 |
-0.52 (-0.48%)
|
9,729 |
| 3 Nov 2014 |
GBX |
107.875 |
107.875 |
107.77 |
107.77 |
107.77 |
-0.105 (-0.10%)
|
27,760 |
| 31 Oct 2014 |
GBX |
106.75 |
107.9 |
106.75 |
107.875 |
107.875 |
+0.25 (+0.23%)
|
72,111 |
| 30 Oct 2014 |
GBX |
107.725 |
108 |
107 |
107.625 |
107.625 |
+0.125 (+0.12%)
|
168,070 |
| 29 Oct 2014 |
GBX |
107.5 |
107.718 |
107.34 |
107.5 |
107.5 |
+0.125 (+0.12%)
|
87,425 |
| 28 Oct 2014 |
GBX |
107.5 |
107.795 |
107.025 |
107.375 |
107.375 |
-0.068 (-0.06%)
|
73,940 |
| 27 Oct 2014 |
GBX |
107.443 |
107.443 |
107.443 |
107.443 |
107.443 |
-0.557 (-0.52%)
|
18,745 |
| 24 Oct 2014 |
GBX |
107.25 |
108 |
107.25 |
108 |
108 |
+0.375 (+0.35%)
|
62,043 |
| 23 Oct 2014 |
GBX |
107.7 |
107.7 |
107.48 |
107.625 |
107.625 |
+0.235 (+0.22%)
|
47,446 |
| 22 Oct 2014 |
GBX |
107.39 |
107.48 |
107.39 |
107.39 |
107.39 |
-0.61 (-0.56%)
|
33,495 |
| 21 Oct 2014 |
GBX |
107.75 |
108 |
106.85 |
108 |
108 |
+1.125 (+1.05%)
|
110,071 |
| 20 Oct 2014 |
GBX |
107 |
107 |
106.508 |
106.875 |
106.875 |
0.0 (0.0%)
|
35,506 |
| 17 Oct 2014 |
GBX |
106.5 |
107.1 |
106.5 |
106.875 |
106.875 |
-0.375 (-0.35%)
|
61,814 |
| 16 Oct 2014 |
GBX |
107.5 |
107.75 |
106.515 |
107.25 |
107.25 |
+0.5 (+0.47%)
|
67,350 |
| 15 Oct 2014 |
GBX |
107 |
107.063 |
106.75 |
106.75 |
106.75 |
-0.363 (-0.34%)
|
38,967 |
| 14 Oct 2014 |
GBX |
106.985 |
107.113 |
106.985 |
107.113 |
107.113 |
+1.113 (+1.05%)
|
50,300 |
| 13 Oct 2014 |
GBX |
106 |
106.985 |
106 |
106 |
106 |
-1.5 (-1.40%)
|
42,633 |
| 10 Oct 2014 |
GBX |
107.5 |
107.5 |
107.24 |
107.5 |
107.5 |
+0.26 (+0.24%)
|
10,034 |
| 9 Oct 2014 |
GBX |
107.363 |
107.363 |
107.24 |
107.24 |
107.24 |
-0.123 (-0.11%)
|
99,018 |
| 8 Oct 2014 |
GBX |
107.5 |
107.5 |
107.363 |
107.363 |
107.363 |
-0.012 (-0.01%)
|
16,670 |
| 7 Oct 2014 |
GBX |
107.375 |
107.375 |
107.008 |
107.375 |
107.375 |
+0.625 (+0.59%)
|
29,323 |
| 6 Oct 2014 |
GBX |
107.5 |
107.75 |
106.75 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
76,988 |
| 3 Oct 2014 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
76,417 |
| 2 Oct 2014 |
GBX |
107.75 |
107.75 |
107.27 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
77,011 |
| 1 Oct 2014 |
GBX |
107.75 |
107.75 |
107.25 |
107.75 |
107.75 |
+0.75 (+0.70%)
|
80,450 |
| 30 Sep 2014 |
GBX |
107.25 |
107.29 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
55,653 |
