KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2014 |
GBX |
107.75 |
107.75 |
107.01 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
146,246 |
| 26 Sep 2014 |
GBX |
107.5 |
107.5 |
107 |
107 |
107 |
-0.25 (-0.23%)
|
31,202 |
| 25 Sep 2014 |
GBX |
107.25 |
107.5 |
107 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
100,269 |
| 24 Sep 2014 |
GBX |
107.5 |
107.5 |
107 |
107 |
107 |
-0.25 (-0.23%)
|
34,361 |
| 23 Sep 2014 |
GBX |
107.5 |
107.625 |
107.25 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
58,073 |
| 22 Sep 2014 |
GBX |
108 |
108 |
107 |
107 |
107 |
-0.25 (-0.23%)
|
46,812 |
| 19 Sep 2014 |
GBX |
107.5 |
108 |
107 |
107.25 |
107.25 |
0.0 (0.0%)
|
4,448,445 |
| 18 Sep 2014 |
GBX |
107.25 |
107.75 |
107.25 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
145,033 |
| 17 Sep 2014 |
GBX |
106.75 |
107.5 |
106.75 |
107.5 |
107.5 |
0.0 (0.0%)
|
179,983 |
| 16 Sep 2014 |
GBX |
107.25 |
107.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
301,842 |
| 15 Sep 2014 |
GBX |
108.25 |
108.25 |
107.25 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
446,411 |
| 12 Sep 2014 |
GBX |
108 |
108 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
116,461 |
| 11 Sep 2014 |
GBX |
107.75 |
108 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
111,362 |
| 10 Sep 2014 |
GBX |
108 |
108 |
107.25 |
108 |
108 |
0.0 (0.0%)
|
70,939 |
| 9 Sep 2014 |
GBX |
108 |
108.08 |
107.44 |
108 |
108 |
+0.75 (+0.70%)
|
187,268 |
| 8 Sep 2014 |
GBX |
107.75 |
108 |
107 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
174,684 |
| 5 Sep 2014 |
GBX |
107.75 |
107.75 |
107.45 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
360,407 |
| 4 Sep 2014 |
GBX |
107.25 |
107.75 |
107 |
107.75 |
107.75 |
+0.5 (+0.47%)
|
292,923 |
| 3 Sep 2014 |
GBX |
107.25 |
107.37 |
107.193 |
107.25 |
107.25 |
0.0 (0.0%)
|
93,725 |
| 2 Sep 2014 |
GBX |
107.25 |
107.355 |
106.885 |
107.25 |
107.25 |
+0.375 (+0.35%)
|
422,827 |
| 1 Sep 2014 |
GBX |
106.6 |
107.175 |
106.5 |
106.875 |
106.875 |
-0.3 (-0.28%)
|
102,812 |
| 29 Aug 2014 |
GBX |
107.25 |
107.25 |
107.175 |
107.175 |
107.175 |
+0.175 (+0.16%)
|
5,400 |
| 28 Aug 2014 |
GBX |
107.4 |
107.49 |
106.66 |
107 |
107 |
-0.25 (-0.23%)
|
68,642 |
| 27 Aug 2014 |
GBX |
106.25 |
107.38 |
105.5 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
86,794 |
| 26 Aug 2014 |
GBX |
106.75 |
107 |
106.488 |
107 |
107 |
+0.375 (+0.35%)
|
177,630 |
| 22 Aug 2014 |
GBX |
105.933 |
106.75 |
105.933 |
106.625 |
106.625 |
-0.375 (-0.35%)
|
200,483 |
| 21 Aug 2014 |
GBX |
106.5 |
107 |
106.25 |
107 |
107 |
+0.5 (+0.47%)
|
132,992 |
| 20 Aug 2014 |
GBX |
106.5 |
106.5 |
106.238 |
106.5 |
106.5 |
0.0 (0.0%)
|
88,352 |
| 19 Aug 2014 |
GBX |
106.25 |
106.5 |
105.98 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
168,965 |
| 18 Aug 2014 |
GBX |
106.25 |
106.25 |
105.75 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
264,229 |
