KKV Secured Loan Fund Limited Recent Share Price (LSE:KKVL)

LSE:KKVL - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2014	GBX	106.5	106.5	105.75	106	106	0.0 (0.0%)	194,265
14 Aug 2014	GBX	105.75	106.49	105.75	106	106	0.0 (0.0%)	62,482
13 Aug 2014	GBX	105.75	106.058	105.667	106	106	0.0 (0.0%)	137,614
12 Aug 2014	GBX	105.75	106	105.555	106	106	+0.25 (+0.24%)	157,799
11 Aug 2014	GBX	106	106	105.465	105.75	105.75	+0.25 (+0.24%)	154,172
8 Aug 2014	GBX	106	106	105.5	105.5	105.5	-0.5 (-0.47%)	27,914
7 Aug 2014	GBX	106	106.05	106	106	106	+0.25 (+0.24%)	5,174
6 Aug 2014	GBX	106	106.025	105.588	105.75	105.75	-0.49 (-0.46%)	86,106
5 Aug 2014	GBX	106.4	106.4	106.24	106.24	106.24	-0.32 (-0.30%)	66,532
4 Aug 2014	GBX	106.64	106.65	106.56	106.56	106.56	+0.56 (+0.53%)	17,300
1 Aug 2014	GBX	105.54	106.7	105.54	106	106	-0.76 (-0.71%)	17,500
31 Jul 2014	GBX	106.9	106.9	106.76	106.76	106.76	+0.76 (+0.72%)	35,681
30 Jul 2014	GBX	105.9	106.79	105.25	106	106	+0.5 (+0.47%)	120,761
29 Jul 2014	GBX	105.9	106.25	105.26	105.5	105.5	-0.29 (-0.27%)	82,222
28 Jul 2014	GBX	105.79	105.79	105.79	105.79	105.79	+1.04 (+0.99%)	90,000
25 Jul 2014	GBX	104.75	105.5	104.75	104.75	104.75	+0.375 (+0.36%)	51,070
24 Jul 2014	GBX	104.75	104.75	104.1	104.375	104.375	+0.25 (+0.24%)	101,877
23 Jul 2014	GBX	103.75	104.7	103.75	104.125	104.125	+0.75 (+0.73%)	56,663
22 Jul 2014	GBX	102.25	104	102.25	103.375	103.375	+0.375 (+0.36%)	53,476
21 Jul 2014	GBX	103.78	103.78	102.5	103	103	0.0 (0.0%)	87,402
18 Jul 2014	GBX	103.75	103.78	102.22	103	103	0.0 (0.0%)	102,805
17 Jul 2014	GBX	103.78	103.78	102.25	103	103	0.0 (0.0%)	43,374
16 Jul 2014	GBX	103.78	103.78	103	103	103	0.0 (0.0%)	110,081
15 Jul 2014	GBX	103.78	103.91	102	103	103	0.0 (0.0%)	106,874
14 Jul 2014	GBX	104	104	100	103	103	0.0 (0.0%)	419,039