Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 10.35 | 10.45 | 10.31 | 10.35 | 10.35 | +0.08 (+0.78%) | 598,600 |
8 Jan 2021 | USD | 10.41 | 10.43 | 10.25 | 10.27 | 10.27 | +0.27 (+2.70%) | 7,625,900 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |