Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 2 |
18 Mar 2022 | USD | 9.81 | 9.855 | 9.81 | 9.855 | 9.855 | -0.015 (-0.15%) | 600 |
17 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.83 | 9.87 | 9.825 | 9.87 | 9.87 | +0.03 (+0.30%) | 10,900 |
4 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.045 (-0.46%) | 1,300 |
3 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 2 |
22 Feb 2022 | USD | 9.85 | 9.885 | 9.85 | 9.885 | 9.885 | +0.045 (+0.46%) | 900 |
18 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.015 (+0.15%) | 700 |
16 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 2 |
7 Feb 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.055 (-0.56%) | 100 |