| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.4382 | +0.039 (+9.86%) | 179,395,526 |
| 18 May 2022 | USD | 0.3989 | -0.041 (-9.29%) | 158,292,846 |
| 17 May 2022 | USD | 0.4398 | +0.045 (+11.43%) | 132,191,559 |
| 16 May 2022 | USD | 0.3947 | -0.019 (-4.60%) | 85,975,576 |
| 15 May 2022 | USD | 0.4137 | +0.014 (+3.49%) | 67,735,629 |
| 14 May 2022 | USD | 0.3998 | +0.02 (+5.33%) | 81,056,618 |
| 13 May 2022 | USD | 0.3795 | +0.027 (+7.80%) | 106,772,100 |
| 12 May 2022 | USD | 0.3521 | -0.01 (-2.78%) | 144,939,687 |
| 11 May 2022 | USD | 0.3621 | -0.138 (-27.54%) | 196,778,112 |
| 10 May 2022 | USD | 0.4998 | +0.000481 (+0.10%) | 115,872,200 |
| 9 May 2022 | USD | 0.4993 | -0.108 (-17.77%) | 105,297,411 |
| 8 May 2022 | USD | 0.6072 | -0.04 (-6.13%) | 56,114,461 |
| 7 May 2022 | USD | 0.6468 | -0.028 (-4.10%) | 65,093,291 |
| 6 May 2022 | USD | 0.6745 | -0.017 (-2.41%) | 104,244,749 |
| 5 May 2022 | USD | 0.6911 | -0.048 (-6.50%) | 102,222,152 |
| 4 May 2022 | USD | 0.7392 | +0.06 (+8.86%) | 116,845,787 |
| 3 May 2022 | USD | 0.679 | -0.026 (-3.69%) | 64,622,189 |
| 2 May 2022 | USD | 0.705 | -0.037 (-4.99%) | 92,099,439 |
| 1 May 2022 | USD | 0.7421 | +0.005 (+0.72%) | 52,767,948 |
| 30 Apr 2022 | USD | 0.7368 | -0.071 (-8.83%) | 52,422,831 |
| 29 Apr 2022 | USD | 0.8081 | -0.033 (-3.87%) | 42,084,529 |
| 28 Apr 2022 | USD | 0.8407 | +0.005 (+0.54%) | 71,792,599 |
| 27 Apr 2022 | USD | 0.8362 | -0.012 (-1.43%) | 94,346,865 |
| 26 Apr 2022 | USD | 0.8483 | -0.057 (-6.27%) | 72,692,498 |
| 25 Apr 2022 | USD | 0.9051 | -0.021 (-2.26%) | 76,515,093 |
| 24 Apr 2022 | USD | 0.926 | +0.004 (+0.43%) | 44,974,050 |
| 23 Apr 2022 | USD | 0.9221 | -0.018 (-1.91%) | 36,372,606 |
| 22 Apr 2022 | USD | 0.94 | +0.002 (+0.23%) | 49,867,277 |
| 21 Apr 2022 | USD | 0.9379 | -0.02 (-2.10%) | 71,414,090 |
| 20 Apr 2022 | USD | 0.958 | -0.018 (-1.88%) | 64,462,650 |
