| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.9763 | +0.000966 (+0.10%) | 55,434,096 |
| 18 Apr 2022 | USD | 0.9754 | +0.000482 (+0.05%) | 59,597,197 |
| 17 Apr 2022 | USD | 0.9749 | -0.028 (-2.77%) | 25,179,852 |
| 16 Apr 2022 | USD | 1.0026 | -0.006 (-0.61%) | 28,506,938 |
| 15 Apr 2022 | USD | 1.0088 | +0.004 (+0.41%) | 38,285,220 |
| 14 Apr 2022 | USD | 1.0047 | -0.032 (-3.10%) | 51,570,379 |
| 13 Apr 2022 | USD | 1.0369 | +0.024 (+2.35%) | 67,019,275 |
| 12 Apr 2022 | USD | 1.0131 | +0.024 (+2.45%) | 35,408,686 |
| 11 Apr 2022 | USD | 0.9889 | -0.088 (-8.15%) | 56,385,348 |
| 10 Apr 2022 | USD | 1.0766 | -0.011 (-0.98%) | 47,709,458 |
| 9 Apr 2022 | USD | 1.0873 | +0.017 (+1.56%) | 22,013,191 |
| 8 Apr 2022 | USD | 1.0706 | -0.04 (-3.57%) | 30,593,419 |
| 7 Apr 2022 | USD | 1.1103 | +0.032 (+2.93%) | 31,978,547 |
| 6 Apr 2022 | USD | 1.0787 | -0.054 (-4.79%) | 73,207,979 |
| 5 Apr 2022 | USD | 1.133 | -0.03 (-2.56%) | 61,740,237 |
| 4 Apr 2022 | USD | 1.1627 | -0.007 (-0.59%) | 91,513,218 |
| 3 Apr 2022 | USD | 1.1696 | +0.005 (+0.45%) | 58,561,621 |
| 2 Apr 2022 | USD | 1.1644 | -0.009 (-0.79%) | 87,358,420 |
| 1 Apr 2022 | USD | 1.1737 | +0.008 (+0.70%) | 109,326,345 |
| 31 Mar 2022 | USD | 1.1655 | -0.046 (-3.83%) | 170,086,606 |
| 30 Mar 2022 | USD | 1.2119 | -0.007 (-0.59%) | 169,653,613 |
| 29 Mar 2022 | USD | 1.2191 | +0.029 (+2.45%) | 94,218,619 |
| 28 Mar 2022 | USD | 1.1899 | +0.011 (+0.93%) | 136,370,495 |
| 27 Mar 2022 | USD | 1.1789 | +0.033 (+2.91%) | 25,033,330 |
| 26 Mar 2022 | USD | 1.1455 | +0.022 (+1.95%) | 34,716,596 |
| 25 Mar 2022 | USD | 1.1235 | -0.028 (-2.44%) | 46,720,652 |
| 24 Mar 2022 | USD | 1.1517 | +0.013 (+1.12%) | 34,906,637 |
| 23 Mar 2022 | USD | 1.139 | +0.022 (+1.98%) | 64,169,099 |
| 22 Mar 2022 | USD | 1.1168 | +0.021 (+1.96%) | 57,187,180 |
| 21 Mar 2022 | USD | 1.0953 | -0.006 (-0.56%) | 41,938,320 |
