| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 1.1015 | -0.018 (-1.64%) | 27,826,291 |
| 19 Mar 2022 | USD | 1.1198 | +0.012 (+1.04%) | 33,375,208 |
| 18 Mar 2022 | USD | 1.1083 | +0.011 (+1.01%) | 36,467,509 |
| 17 Mar 2022 | USD | 1.0972 | -0.019 (-1.74%) | 26,131,188 |
| 16 Mar 2022 | USD | 1.1167 | +0.039 (+3.60%) | 53,075,477 |
| 15 Mar 2022 | USD | 1.0779 | -0.032 (-2.91%) | 53,120,629 |
| 14 Mar 2022 | USD | 1.1102 | +0.034 (+3.18%) | 56,376,979 |
| 13 Mar 2022 | USD | 1.076 | -0.036 (-3.23%) | 32,464,981 |
| 12 Mar 2022 | USD | 1.1119 | +0.019 (+1.76%) | 31,074,595 |
| 11 Mar 2022 | USD | 1.0927 | -0.007 (-0.60%) | 44,226,242 |
| 10 Mar 2022 | USD | 1.0993 | -0.038 (-3.30%) | 30,160,127 |
| 9 Mar 2022 | USD | 1.1368 | +0.02 (+1.76%) | 36,922,180 |
| 8 Mar 2022 | USD | 1.1171 | +0.006 (+0.58%) | 27,547,153 |
| 7 Mar 2022 | USD | 1.1106 | -0.024 (-2.14%) | 41,949,427 |
| 6 Mar 2022 | USD | 1.1349 | -0.02 (-1.71%) | 20,316,320 |
| 5 Mar 2022 | USD | 1.1546 | +0.02 (+1.73%) | 18,260,307 |
| 4 Mar 2022 | USD | 1.1349 | -0.044 (-3.76%) | 27,562,723 |
| 3 Mar 2022 | USD | 1.1793 | -0.017 (-1.46%) | 35,197,646 |
| 2 Mar 2022 | USD | 1.1968 | -0.032 (-2.61%) | 49,999,693 |
| 1 Mar 2022 | USD | 1.229 | -0.011 (-0.86%) | 61,344,843 |
| 28 Feb 2022 | USD | 1.2397 | +0.068 (+5.79%) | 62,248,135 |
| 27 Feb 2022 | USD | 1.1718 | -0.041 (-3.41%) | 26,397,847 |
| 26 Feb 2022 | USD | 1.2131 | -0.011 (-0.87%) | 23,086,233 |
| 25 Feb 2022 | USD | 1.2237 | +0.01 (+0.83%) | 35,836,540 |
| 24 Feb 2022 | USD | 1.2137 | -0.008 (-0.68%) | 99,256,016 |
| 23 Feb 2022 | USD | 1.222 | -0.027 (-2.19%) | 37,638,342 |
| 22 Feb 2022 | USD | 1.2494 | +0.064 (+5.36%) | 33,015,125 |
| 21 Feb 2022 | USD | 1.1858 | -0.072 (-5.70%) | 63,387,725 |
| 20 Feb 2022 | USD | 1.2575 | -0.022 (-1.74%) | 48,028,739 |
| 19 Feb 2022 | USD | 1.2797 | +0.021 (+1.65%) | 41,846,398 |
