| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 1.2589 | +0.033 (+2.73%) | 41,175,053 |
| 17 Feb 2022 | USD | 1.2254 | -0.061 (-4.77%) | 38,754,880 |
| 16 Feb 2022 | USD | 1.2868 | -0.007 (-0.56%) | 87,680,377 |
| 15 Feb 2022 | USD | 1.2941 | +0.057 (+4.58%) | 62,707,834 |
| 14 Feb 2022 | USD | 1.2373 | +0.047 (+3.92%) | 49,789,181 |
| 13 Feb 2022 | USD | 1.1907 | +0.009 (+0.78%) | 36,529,859 |
| 12 Feb 2022 | USD | 1.1815 | +0.024 (+2.03%) | 25,749,490 |
| 11 Feb 2022 | USD | 1.158 | -0.024 (-2.03%) | 29,213,865 |
| 10 Feb 2022 | USD | 1.182 | -0.055 (-4.46%) | 48,675,549 |
| 9 Feb 2022 | USD | 1.2372 | +0.033 (+2.78%) | 42,325,849 |
| 8 Feb 2022 | USD | 1.2038 | -0.057 (-4.53%) | 34,904,874 |
| 7 Feb 2022 | USD | 1.261 | +0.074 (+6.23%) | 46,962,810 |
| 6 Feb 2022 | USD | 1.187 | +0.008 (+0.65%) | 24,535,305 |
| 5 Feb 2022 | USD | 1.1794 | -0.017 (-1.43%) | 28,806,353 |
| 4 Feb 2022 | USD | 1.1964 | +0.081 (+7.30%) | 39,839,910 |
| 3 Feb 2022 | USD | 1.1151 | -0.028 (-2.46%) | 24,110,788 |
| 2 Feb 2022 | USD | 1.1432 | -0.048 (-4.03%) | 18,743,429 |
| 1 Feb 2022 | USD | 1.1912 | -0.008 (-0.70%) | 16,191,246 |
| 31 Jan 2022 | USD | 1.1996 | +0.005 (+0.43%) | 16,271,794 |
| 30 Jan 2022 | USD | 1.1944 | -0.017 (-1.39%) | 16,159,897 |
| 29 Jan 2022 | USD | 1.2113 | +0.013 (+1.06%) | 22,532,176 |
| 28 Jan 2022 | USD | 1.1986 | -0.023 (-1.90%) | 23,451,368 |
| 27 Jan 2022 | USD | 1.2218 | -0.008 (-0.65%) | 62,076,999 |
| 26 Jan 2022 | USD | 1.2297 | -0.012 (-0.97%) | 107,691,421 |
| 25 Jan 2022 | USD | 1.2418 | +0.001 (+0.09%) | 49,597,614 |
| 24 Jan 2022 | USD | 1.2407 | +0.001 (+0.11%) | 78,917,883 |
| 23 Jan 2022 | USD | 1.2393 | +0.078 (+6.68%) | 36,940,911 |
| 22 Jan 2022 | USD | 1.1617 | -0.1 (-7.93%) | 48,179,774 |
| 21 Jan 2022 | USD | 1.2617 | -0.148 (-10.52%) | 47,809,735 |
| 20 Jan 2022 | USD | 1.4101 | -0.002 (-0.15%) | 38,098,035 |
