| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 1.4122 | +0.03 (+2.15%) | 49,456,576 |
| 18 Jan 2022 | USD | 1.3826 | -0.013 (-0.95%) | 34,872,297 |
| 17 Jan 2022 | USD | 1.3958 | -0.016 (-1.12%) | 21,607,191 |
| 16 Jan 2022 | USD | 1.4115 | +0.014 (+1.01%) | 17,726,231 |
| 15 Jan 2022 | USD | 1.3973 | +0.012 (+0.89%) | 15,353,373 |
| 14 Jan 2022 | USD | 1.385 | -0.036 (-2.52%) | 26,490,251 |
| 13 Jan 2022 | USD | 1.4208 | -0.018 (-1.27%) | 36,779,320 |
| 12 Jan 2022 | USD | 1.439 | +0.094 (+7.02%) | 53,748,345 |
| 11 Jan 2022 | USD | 1.3446 | +0.05 (+3.89%) | 41,853,083 |
| 10 Jan 2022 | USD | 1.2942 | -0.057 (-4.19%) | 36,468,447 |
| 9 Jan 2022 | USD | 1.3509 | +0.051 (+3.94%) | 25,316,429 |
| 8 Jan 2022 | USD | 1.2996 | +0.008 (+0.61%) | 22,996,541 |
| 7 Jan 2022 | USD | 1.2918 | -0.057 (-4.22%) | 30,180,993 |
| 6 Jan 2022 | USD | 1.3487 | -0.005 (-0.40%) | 30,354,308 |
| 5 Jan 2022 | USD | 1.3542 | -0.072 (-5.05%) | 41,319,038 |
| 4 Jan 2022 | USD | 1.4262 | +0.015 (+1.03%) | 35,129,972 |
| 3 Jan 2022 | USD | 1.4116 | +0.012 (+0.88%) | 61,517,921 |
| 2 Jan 2022 | USD | 1.3993 | +0.046 (+3.38%) | 24,987,641 |
| 1 Jan 2022 | USD | 1.3535 | +0.071 (+5.50%) | 16,973,473 |
| 31 Dec 2021 | USD | 1.2829 | +0.000087 (+0.01%) | 14,185,570 |
| 30 Dec 2021 | USD | 1.2828 | +0.009 (+0.68%) | 14,354,027 |
| 29 Dec 2021 | USD | 1.2742 | +0.004 (+0.29%) | 27,413,148 |
| 28 Dec 2021 | USD | 1.2705 | -0.114 (-8.22%) | 17,972,779 |
| 27 Dec 2021 | USD | 1.3843 | +0.03 (+2.23%) | 24,090,394 |
| 26 Dec 2021 | USD | 1.3541 | -0.004 (-0.31%) | 10,398,929 |
| 25 Dec 2021 | USD | 1.3583 | +0.053 (+4.06%) | 11,731,875 |
| 24 Dec 2021 | USD | 1.3053 | -0.04 (-3.01%) | 10,875,793 |
| 23 Dec 2021 | USD | 1.3458 | +0.046 (+3.55%) | 20,333,657 |
| 22 Dec 2021 | USD | 1.2997 | +0.006 (+0.48%) | 13,856,143 |
| 21 Dec 2021 | USD | 1.2934 | +0.051 (+4.14%) | 15,600,338 |
