| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 1.5374 | -0.007 (-0.46%) | 11,251,819 |
| 19 Nov 2021 | USD | 1.5446 | +0.078 (+5.28%) | 13,439,637 |
| 18 Nov 2021 | USD | 1.467 | -0.108 (-6.84%) | 26,987,343 |
| 17 Nov 2021 | USD | 1.5747 | +0.002 (+0.15%) | 30,094,430 |
| 16 Nov 2021 | USD | 1.5724 | +0.037 (+2.42%) | 61,318,466 |
| 15 Nov 2021 | USD | 1.5352 | +0.018 (+1.21%) | 33,669,059 |
| 14 Nov 2021 | USD | 1.5169 | -0.034 (-2.18%) | 14,198,350 |
| 13 Nov 2021 | USD | 1.5507 | -0.018 (-1.17%) | 19,788,063 |
| 12 Nov 2021 | USD | 1.569 | +0.012 (+0.76%) | 25,592,683 |
| 11 Nov 2021 | USD | 1.5572 | +0.02 (+1.27%) | 15,318,319 |
| 10 Nov 2021 | USD | 1.5377 | -0.062 (-3.87%) | 45,154,111 |
| 9 Nov 2021 | USD | 1.5996 | -0.01 (-0.64%) | 28,780,770 |
| 8 Nov 2021 | USD | 1.61 | -0.016 (-0.97%) | 31,072,547 |
| 7 Nov 2021 | USD | 1.6257 | +0.002 (+0.12%) | 11,494,660 |
| 6 Nov 2021 | USD | 1.6237 | +0.011 (+0.68%) | 12,747,623 |
| 5 Nov 2021 | USD | 1.6127 | -0.061 (-3.63%) | 26,079,241 |
| 4 Nov 2021 | USD | 1.6735 | -0.031 (-1.81%) | 36,356,008 |
| 3 Nov 2021 | USD | 1.7044 | -0.138 (-7.49%) | 54,992,104 |
| 2 Nov 2021 | USD | 1.8425 | +0.201 (+12.23%) | 86,481,103 |
| 1 Nov 2021 | USD | 1.6418 | +0.041 (+2.57%) | 27,436,379 |
| 31 Oct 2021 | USD | 1.6007 | -0.014 (-0.88%) | 26,861,463 |
| 30 Oct 2021 | USD | 1.6149 | -0.044 (-2.64%) | 23,205,539 |
| 29 Oct 2021 | USD | 1.6587 | +0.086 (+5.49%) | 41,027,183 |
| 28 Oct 2021 | USD | 1.5723 | +0.083 (+5.60%) | 14,682,890 |
| 27 Oct 2021 | USD | 1.489 | -0.131 (-8.08%) | 18,364,923 |
| 26 Oct 2021 | USD | 1.6199 | +0.003 (+0.16%) | 12,075,654 |
| 25 Oct 2021 | USD | 1.6174 | +0.043 (+2.75%) | 8,168,476 |
| 24 Oct 2021 | USD | 1.574 | -0.05 (-3.06%) | 11,514,850 |
| 23 Oct 2021 | USD | 1.6238 | +0.002 (+0.12%) | 7,420,241 |
| 22 Oct 2021 | USD | 1.6218 | -0.014 (-0.83%) | 10,763,439 |
