| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 1.6354 | -0.034 (-2.04%) | 37,424,989 |
| 20 Oct 2021 | USD | 1.6695 | +0.052 (+3.20%) | 20,953,860 |
| 19 Oct 2021 | USD | 1.6178 | +0.003 (+0.21%) | 12,965,900 |
| 18 Oct 2021 | USD | 1.6144 | -0.009 (-0.57%) | 13,686,907 |
| 17 Oct 2021 | USD | 1.6236 | +0.033 (+2.08%) | 21,165,137 |
| 16 Oct 2021 | USD | 1.5905 | -0.036 (-2.24%) | 12,360,157 |
| 15 Oct 2021 | USD | 1.6269 | -0.007 (-0.45%) | 24,287,204 |
| 14 Oct 2021 | USD | 1.6342 | -0.003 (-0.20%) | 19,517,810 |
| 13 Oct 2021 | USD | 1.6374 | +0.006 (+0.36%) | 52,765,415 |
| 12 Oct 2021 | USD | 1.6316 | +0.054 (+3.42%) | 42,453,612 |
| 11 Oct 2021 | USD | 1.5776 | -0.124 (-7.31%) | 81,493,078 |
| 10 Oct 2021 | USD | 1.702 | -0.198 (-10.43%) | 123,811,701 |
| 9 Oct 2021 | USD | 1.9003 | +0.323 (+20.46%) | 303,335,203 |
| 8 Oct 2021 | USD | 1.5775 | +0.014 (+0.93%) | 14,953,147 |
| 7 Oct 2021 | USD | 1.5631 | +0.064 (+4.24%) | 43,156,259 |
| 6 Oct 2021 | USD | 1.4994 | +0.042 (+2.87%) | 59,404,731 |
| 5 Oct 2021 | USD | 1.4576 | +0.137 (+10.40%) | 69,742,650 |
| 4 Oct 2021 | USD | 1.3203 | +0.088 (+7.18%) | 49,435,364 |
| 3 Oct 2021 | USD | 1.2318 | +0.005 (+0.41%) | 11,929,390 |
| 2 Oct 2021 | USD | 1.2268 | -0.009 (-0.72%) | 41,612,382 |
| 1 Oct 2021 | USD | 1.2357 | +0.15 (+13.82%) | 16,537,385 |
| 30 Sep 2021 | USD | 1.0857 | +0.044 (+4.26%) | 12,322,869 |
| 29 Sep 2021 | USD | 1.0413 | -0.008 (-0.81%) | 10,497,134 |
| 28 Sep 2021 | USD | 1.0498 | -0.034 (-3.11%) | 32,164,058 |
| 27 Sep 2021 | USD | 1.0835 | +0.023 (+2.15%) | 29,660,566 |
| 26 Sep 2021 | USD | 1.0607 | -0.006 (-0.57%) | 18,656,877 |
| 25 Sep 2021 | USD | 1.0668 | -0.049 (-4.37%) | 10,526,262 |
| 24 Sep 2021 | USD | 1.1155 | -0.04 (-3.50%) | 46,784,255 |
| 23 Sep 2021 | USD | 1.1559 | -0.031 (-2.62%) | 10,423,467 |
| 22 Sep 2021 | USD | 1.1871 | +0.155 (+15.03%) | 37,807,741 |
