| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2021 | USD | 1.0319 | -0.06 (-5.54%) | 46,059,835 |
| 20 Sep 2021 | USD | 1.0924 | -0.162 (-12.93%) | 61,363,446 |
| 19 Sep 2021 | USD | 1.2547 | -0.044 (-3.37%) | 28,383,852 |
| 18 Sep 2021 | USD | 1.2984 | +0.024 (+1.92%) | 26,139,687 |
| 17 Sep 2021 | USD | 1.274 | -0.066 (-4.92%) | 31,395,288 |
| 16 Sep 2021 | USD | 1.3399 | -0.033 (-2.42%) | 26,099,202 |
| 15 Sep 2021 | USD | 1.3731 | +0.008 (+0.57%) | 19,366,029 |
| 14 Sep 2021 | USD | 1.3654 | +0.013 (+0.99%) | 10,651,691 |
| 13 Sep 2021 | USD | 1.352 | -0.051 (-3.63%) | 31,471,591 |
| 12 Sep 2021 | USD | 1.403 | +0.03 (+2.21%) | 28,770,837 |
| 11 Sep 2021 | USD | 1.3727 | -0.008 (-0.59%) | 27,585,647 |
| 10 Sep 2021 | USD | 1.3807 | -0.031 (-2.17%) | 40,343,915 |
| 9 Sep 2021 | USD | 1.4114 | -0.016 (-1.09%) | 37,989,661 |
| 8 Sep 2021 | USD | 1.427 | -0.04 (-2.72%) | 56,912,047 |
| 7 Sep 2021 | USD | 1.4669 | -0.161 (-9.90%) | 60,216,766 |
| 6 Sep 2021 | USD | 1.6281 | +0.006 (+0.35%) | 39,062,769 |
| 5 Sep 2021 | USD | 1.6224 | +0.027 (+1.72%) | 25,008,197 |
| 4 Sep 2021 | USD | 1.595 | +0.002 (+0.14%) | 28,922,586 |
| 3 Sep 2021 | USD | 1.5927 | -0.015 (-0.95%) | 36,936,191 |
| 2 Sep 2021 | USD | 1.608 | -0.044 (-2.66%) | 34,796,731 |
| 1 Sep 2021 | USD | 1.6519 | +0.081 (+5.15%) | 41,628,070 |
| 31 Aug 2021 | USD | 1.5711 | +0.005 (+0.30%) | 35,786,821 |
| 30 Aug 2021 | USD | 1.5664 | -0.076 (-4.64%) | 32,051,640 |
| 29 Aug 2021 | USD | 1.6425 | -0.023 (-1.37%) | 29,234,627 |
| 28 Aug 2021 | USD | 1.6653 | -0.083 (-4.75%) | 30,775,188 |
| 27 Aug 2021 | USD | 1.7483 | +0.092 (+5.55%) | 47,083,700 |
| 26 Aug 2021 | USD | 1.6565 | -0.091 (-5.20%) | 45,737,456 |
| 25 Aug 2021 | USD | 1.7474 | +0.042 (+2.48%) | 36,988,491 |
| 24 Aug 2021 | USD | 1.705 | -0.125 (-6.81%) | 36,898,682 |
| 23 Aug 2021 | USD | 1.8296 | +0.001 (+0.06%) | 28,486,192 |
