| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 1.8285 | -0.033 (-1.77%) | 27,384,313 |
| 21 Aug 2021 | USD | 1.8614 | -0.054 (-2.82%) | 26,249,497 |
| 20 Aug 2021 | USD | 1.9155 | +0.049 (+2.62%) | 39,351,561 |
| 19 Aug 2021 | USD | 1.8666 | +0.1 (+5.64%) | 50,433,180 |
| 18 Aug 2021 | USD | 1.767 | +0.099 (+5.91%) | 66,262,557 |
| 17 Aug 2021 | USD | 1.6684 | -0.162 (-8.84%) | 58,909,495 |
| 16 Aug 2021 | USD | 1.8301 | -0.075 (-3.94%) | 47,663,761 |
| 15 Aug 2021 | USD | 1.9052 | +0.106 (+5.88%) | 51,044,785 |
| 14 Aug 2021 | USD | 1.7994 | +0.113 (+6.70%) | 59,413,947 |
| 13 Aug 2021 | USD | 1.6864 | +0.211 (+14.27%) | 66,311,387 |
| 12 Aug 2021 | USD | 1.4758 | +0.044 (+3.05%) | 86,558,887 |
| 11 Aug 2021 | USD | 1.4321 | +0.177 (+14.09%) | 78,533,335 |
| 10 Aug 2021 | USD | 1.2553 | +0.022 (+1.81%) | 56,417,311 |
| 9 Aug 2021 | USD | 1.2329 | +0.027 (+2.25%) | 49,484,043 |
| 8 Aug 2021 | USD | 1.2058 | -0.043 (-3.45%) | 55,296,055 |
| 7 Aug 2021 | USD | 1.2489 | +0.054 (+4.48%) | 70,000,975 |
| 6 Aug 2021 | USD | 1.1953 | +0.107 (+9.81%) | 55,797,411 |
| 5 Aug 2021 | USD | 1.0886 | +0.006 (+0.51%) | 35,617,870 |
| 4 Aug 2021 | USD | 1.083 | +0.051 (+4.90%) | 61,786,105 |
| 3 Aug 2021 | USD | 1.0325 | -0.001 (-0.12%) | 67,102,316 |
| 2 Aug 2021 | USD | 1.0337 | +0.006 (+0.55%) | 50,022,098 |
| 1 Aug 2021 | USD | 1.0281 | -0.035 (-3.32%) | 50,513,258 |
| 31 Jul 2021 | USD | 1.0634 | +0.02 (+1.89%) | 50,647,109 |
| 30 Jul 2021 | USD | 1.0437 | +0.013 (+1.31%) | 67,505,632 |
| 29 Jul 2021 | USD | 1.0302 | +0.014 (+1.37%) | 55,358,870 |
| 28 Jul 2021 | USD | 1.0163 | +0.009 (+0.93%) | 75,945,781 |
| 27 Jul 2021 | USD | 1.007 | +0.005 (+0.51%) | 55,544,952 |
| 26 Jul 2021 | USD | 1.0019 | -0.002 (-0.18%) | 67,645,862 |
| 25 Jul 2021 | USD | 1.0037 | -0.003 (-0.31%) | 26,964,186 |
| 24 Jul 2021 | USD | 1.0069 | +0.029 (+2.97%) | 54,181,977 |
