Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Jul 2021 | USD | 0.9778 | +0.017 (+1.72%) | 45,502,899 |
22 Jul 2021 | USD | 0.9613 | -0.000123 (-0.01%) | 24,273,335 |
21 Jul 2021 | USD | 0.9614 | +0.048 (+5.30%) | 65,845,810 |
20 Jul 2021 | USD | 0.913 | -0.012 (-1.32%) | 90,601,040 |
19 Jul 2021 | USD | 0.9253 | +0.015 (+1.61%) | 14,828,398 |
18 Jul 2021 | USD | 0.9106 | +0.022 (+2.53%) | 7,751,671 |
17 Jul 2021 | USD | 0.8881 | +0.01 (+1.12%) | 5,667,260 |
16 Jul 2021 | USD | 0.8783 | -0.018 (-1.98%) | 8,089,483 |
15 Jul 2021 | USD | 0.8961 | -0.041 (-4.34%) | 8,118,376 |
14 Jul 2021 | USD | 0.9367 | +0.016 (+1.71%) | 25,110,903 |
13 Jul 2021 | USD | 0.9209 | -0.029 (-3.05%) | 9,916,308 |
12 Jul 2021 | USD | 0.9499 | -0.039 (-3.92%) | 8,207,306 |
11 Jul 2021 | USD | 0.9886 | +0.034 (+3.55%) | 7,877,626 |
10 Jul 2021 | USD | 0.9548 | -0.028 (-2.84%) | 7,322,189 |
9 Jul 2021 | USD | 0.9827 | +0.011 (+1.17%) | 60,142,531 |
8 Jul 2021 | USD | 0.9714 | -0.053 (-5.14%) | 44,315,222 |
7 Jul 2021 | USD | 1.024 | -0.02 (-1.93%) | 22,919,366 |
6 Jul 2021 | USD | 1.0441 | +0.014 (+1.35%) | 60,224,963 |
5 Jul 2021 | USD | 1.0302 | +0.009 (+0.88%) | 15,956,641 |
4 Jul 2021 | USD | 1.0212 | +0.008 (+0.76%) | 7,833,267 |
3 Jul 2021 | USD | 1.0135 | +0.034 (+3.50%) | 10,605,708 |
2 Jul 2021 | USD | 0.9792 | -0.002 (-0.25%) | 12,313,560 |
1 Jul 2021 | USD | 0.9817 | -0.04 (-3.90%) | 11,263,426 |
30 Jun 2021 | USD | 1.0216 | -0.026 (-2.45%) | 14,191,937 |
29 Jun 2021 | USD | 1.0473 | +0.024 (+2.32%) | 63,586,507 |
28 Jun 2021 | USD | 1.0235 | +0.013 (+1.27%) | 45,291,659 |
27 Jun 2021 | USD | 1.0107 | +0.048 (+4.96%) | 73,273,057 |
26 Jun 2021 | USD | 0.9629 | -0.002 (-0.16%) | 77,082,653 |
25 Jun 2021 | USD | 0.9645 | -0.15 (-13.43%) | 102,578,635 |
24 Jun 2021 | USD | 1.1141 | +0.214 (+23.84%) | 227,545,159 |